Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 42.54 and 44.57
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 46.2 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 0.9836 times | Fri 17 July 2026 | 43.90 (-1.83%) | 42.69 | 42.00 - 44.66 | 1.2103 times | Thu 16 July 2026 | 44.72 (-2.51%) | 45.83 | 44.37 - 45.83 | 1.2127 times | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.5638 times | Tue 14 July 2026 | 45.45 (2.3%) | 45.60 | 44.53 - 46.21 | 0.7422 times | Mon 13 July 2026 | 44.43 (-3.81%) | 45.63 | 44.34 - 45.63 | 0.8388 times | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.7668 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 1.3866 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.6169 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.6783 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 1.491 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 42.54 and 44.57
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.73 (-0.39%) | 44.24 | 43.37 - 45.40 | 0.1285 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.5967 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.7759 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.0985 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.4913 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 1.0393 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.202 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.9715 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.2971 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.3992 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.016 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.65 and 45.89
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 43.73 (-7.76%) | 46.64 | 41.81 - 48.05 | 0.4737 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3142 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1935 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5277 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0232 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3305 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9224 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6257 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8451 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.744 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6098 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 44.73 |
| 12 day DMA | 45.39 |
| 20 day DMA | 46.03 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.1 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.26 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.9 | 45.4 |
| 12 day EMA | 45.42 | 45.73 | 46.06 |
| 20 day EMA | 46.32 | 46.59 | 46.87 |
| 35 day EMA | 47.45 | 47.67 | 47.89 |
| 50 day EMA | 48.83 | 49.04 | 49.25 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.73 | 44.87 | 45.33 |
| 12 day SMA | 45.39 | 45.6 | 45.9 |
| 20 day SMA | 46.03 | 46.28 | 46.64 |
| 35 day SMA | 49.27 | 49.63 | 50.09 |
| 50 day SMA | 50.1 | 50.09 | 50.08 |
| 100 day SMA | 45.92 | 45.96 | 46.08 |
| 150 day SMA | 45.26 | 45.21 | 45.15 |
| 200 day SMA | 43.08 | 43.07 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.