Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 57.58 and 60.48
| Daily Target 1 | 55.2 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 58.1 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 61 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.90 (1.92%) | 58.00 | 56.25 - 59.15 | 0.6056 times | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 0.7679 times | Fri 29 May 2026 | 56.72 (0.69%) | 56.21 | 54.40 - 57.84 | 0.8492 times | Thu 28 May 2026 | 56.33 (-5.66%) | 58.99 | 55.59 - 59.05 | 0.9855 times | Wed 27 May 2026 | 59.71 (1.13%) | 59.47 | 57.23 - 60.65 | 1.3973 times | Tue 26 May 2026 | 59.04 (2.95%) | 57.94 | 57.73 - 61.48 | 1.2736 times | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.4701 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.5024 times | Wed 20 May 2026 | 53.66 (6.43%) | 50.87 | 49.37 - 54.49 | 1.0679 times | Tue 19 May 2026 | 50.42 (-0.04%) | 50.00 | 48.48 - 50.85 | 1.0805 times | Mon 18 May 2026 | 50.44 (0.88%) | 50.24 | 48.90 - 50.92 | 0.7393 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 57.2 and 60.85
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.90 (3.84%) | 56.26 | 55.50 - 59.15 | 0.5478 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.797 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.9385 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.4075 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.9444 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.5696 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5534 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.7144 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.9866 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5406 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.7732 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 57.2 and 60.85
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.90 (3.84%) | 56.26 | 55.50 - 59.15 | 0.0976 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2033 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.532 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0316 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3414 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.93 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6308 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.852 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7583 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.623 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.7519 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 55.5 |
| 20 day DMA | 52.03 |
| 35 day DMA | 47.61 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.81 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.14 | 56.81 |
| 12 day EMA | 55.42 | 54.79 | 54.24 |
| 20 day EMA | 52.85 | 52.21 | 51.62 |
| 35 day EMA | 49.6 | 49.05 | 48.54 |
| 50 day EMA | 46.26 | 45.74 | 45.25 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.92 | 57.83 |
| 12 day SMA | 55.5 | 54.85 | 54.28 |
| 20 day SMA | 52.03 | 51.09 | 50.16 |
| 35 day SMA | 47.61 | 47.13 | 46.76 |
| 50 day SMA | 45.39 | 45.03 | 44.67 |
| 100 day SMA | 45.81 | 45.62 | 45.45 |
| 150 day SMA | 42.67 | 42.54 | 42.4 |
| 200 day SMA | 41.14 | 41 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.