Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 25.3 and 26.3
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.1 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.89 (-0.5%) | 26.53 | 25.71 - 26.71 | 0.7425 times | Fri 16 October 2026 | 26.02 (-1.25%) | 26.61 | 25.72 - 26.76 | 0.8108 times | Thu 15 October 2026 | 26.35 (-0.83%) | 26.48 | 26.11 - 27.20 | 1.2003 times | Wed 14 October 2026 | 26.57 (-4.39%) | 27.61 | 26.26 - 27.67 | 0.6951 times | Tue 13 October 2026 | 27.79 (-1.31%) | 28.14 | 27.47 - 28.76 | 0.6645 times | Mon 12 October 2026 | 28.16 (-5.57%) | 29.57 | 27.87 - 29.57 | 0.5993 times | Fri 09 October 2026 | 29.82 (2.58%) | 29.07 | 28.96 - 30.43 | 1.4627 times | Thu 08 October 2026 | 29.07 (3.16%) | 28.50 | 28.15 - 30.00 | 1.1653 times | Wed 07 October 2026 | 28.18 (-12.46%) | 31.50 | 28.03 - 31.59 | 2.1712 times | Tue 06 October 2026 | 32.19 (1%) | 32.00 | 31.66 - 32.22 | 0.4884 times | Mon 05 October 2026 | 31.87 (-0.25%) | 32.00 | 31.42 - 32.49 | 0.5941 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 25.3 and 26.3
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.89 (-0.5%) | 26.53 | 25.71 - 26.71 | 0.2776 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.4845 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 2.1993 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.1508 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.7852 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.9621 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.5472 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.6456 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.662 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.2856 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.6217 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 22.22 and 29.39
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.89 (-16.56%) | 31.18 | 25.71 - 32.88 | 0.9443 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.7862 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7204 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8002 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4053 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2762 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5642 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0941 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4227 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9863 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.669 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 28.66 |
| 20 day DMA | 30.3 |
| 35 day DMA | 32.81 |
| 50 day DMA | 35.79 |
| 100 day DMA | 42.14 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 27.03 | 27.53 |
| 12 day EMA | 28.34 | 28.78 | 29.28 |
| 20 day EMA | 30.02 | 30.46 | 30.93 |
| 35 day EMA | 33.03 | 33.45 | 33.89 |
| 50 day EMA | 35.85 | 36.26 | 36.68 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.98 | 27.74 |
| 12 day SMA | 28.66 | 29.19 | 29.6 |
| 20 day SMA | 30.3 | 30.76 | 31.23 |
| 35 day SMA | 32.81 | 33.16 | 33.57 |
| 50 day SMA | 35.79 | 36.22 | 36.67 |
| 100 day SMA | 42.14 | 42.45 | 42.78 |
| 150 day SMA | 42.88 | 42.98 | 43.08 |
| 200 day SMA | 43.7 | 43.76 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.