Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 34.49 and 35.63
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.56 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.12 (-1.27%) | 35.78 | 35.00 - 36.14 | 0.7317 times | Tue 16 December 2025 | 35.57 (1.74%) | 34.94 | 34.75 - 35.67 | 0.7286 times | Mon 15 December 2025 | 34.96 (-0.71%) | 35.37 | 34.75 - 35.51 | 0.7701 times | Fri 12 December 2025 | 35.21 (-1.59%) | 35.68 | 35.15 - 36.00 | 0.7552 times | Thu 11 December 2025 | 35.78 (-0.56%) | 35.89 | 35.21 - 36.01 | 0.8694 times | Wed 10 December 2025 | 35.98 (3.51%) | 34.86 | 34.75 - 36.20 | 1.1551 times | Tue 09 December 2025 | 34.76 (-0.09%) | 34.75 | 34.56 - 35.22 | 1.0213 times | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 1.2501 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.6982 times | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 1.0205 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 1.0753 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.24 and 35.63
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.336666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.12 (-0.26%) | 35.37 | 34.75 - 36.14 | 0.3638 times | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 0.8239 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.9162 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.1435 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 1.1072 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.9781 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.8936 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1799 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.2117 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.3821 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 2.0174 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 33.71 and 35.96
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.12 (-1.79%) | 35.78 | 34.54 - 36.79 | 0.3266 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6399 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3206 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2191 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3159 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8873 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.828 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7647 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1418 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5561 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.3053 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.12 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.97 |
| 150 day DMA | 30.34 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.34 | 35.23 |
| 12 day EMA | 35.3 | 35.33 | 35.29 |
| 20 day EMA | 35.49 | 35.53 | 35.53 |
| 35 day EMA | 35.85 | 35.89 | 35.91 |
| 50 day EMA | 36.42 | 36.47 | 36.51 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.5 | 35.34 |
| 12 day SMA | 35.22 | 35.21 | 35.23 |
| 20 day SMA | 35.12 | 35.12 | 35.13 |
| 35 day SMA | 36.18 | 36.25 | 36.36 |
| 50 day SMA | 36.24 | 36.32 | 36.41 |
| 100 day SMA | 34.97 | 34.85 | 34.73 |
| 150 day SMA | 30.34 | 30.22 | 30.1 |
| 200 day SMA | 27.04 | 26.96 | 26.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.