Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 36.34 and 38.05
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 39.4 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (-0.64%) | 37.74 | 36.96 - 38.67 | 1.099 times | Thu 03 September 2026 | 37.67 (-0.34%) | 37.93 | 36.46 - 38.13 | 0.8908 times | Wed 02 September 2026 | 37.80 (2.91%) | 36.76 | 36.55 - 38.06 | 1.097 times | Tue 01 September 2026 | 36.73 (-4.2%) | 37.81 | 36.30 - 38.80 | 1.0057 times | Mon 31 August 2026 | 38.34 (0.34%) | 38.25 | 37.84 - 39.42 | 0.8446 times | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.4911 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.9478 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.592 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.9409 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 1.0911 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.7187 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.31 and 38.43
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.9232 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.9467 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.8386 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8891 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8959 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.9522 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.1743 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 1.0218 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 1.0252 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.333 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.8872 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.62 and 38.12
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.43 (-2.37%) | 37.81 | 36.30 - 38.80 | 0.1288 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7956 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8837 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5519 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.4094 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6231 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.2083 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5712 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0893 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7388 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9979 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.59 |
| 20 day DMA | 41.46 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.28 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.02 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 38 | 38.17 |
| 12 day EMA | 39.22 | 39.54 | 39.88 |
| 20 day EMA | 40.7 | 41.04 | 41.39 |
| 35 day EMA | 42.27 | 42.56 | 42.85 |
| 50 day EMA | 43.86 | 44.12 | 44.38 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.75 | 38.29 |
| 12 day SMA | 38.59 | 39.09 | 39.76 |
| 20 day SMA | 41.46 | 41.96 | 42.51 |
| 35 day SMA | 43.7 | 43.88 | 44.05 |
| 50 day SMA | 44.28 | 44.43 | 44.62 |
| 100 day SMA | 46.62 | 46.67 | 46.72 |
| 150 day SMA | 46.02 | 46.09 | 46.15 |
| 200 day SMA | 44.22 | 44.21 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.