Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 35.37 and 36.82
| Daily Target 1 | 34.19 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.09 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.98 (3.51%) | 34.86 | 34.75 - 36.20 | 1.0653 times | Tue 09 December 2025 | 34.76 (-0.09%) | 34.75 | 34.56 - 35.22 | 0.9419 times | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 1.1529 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.5662 times | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 0.9412 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 0.9917 times | Tue 02 December 2025 | 35.10 (0.29%) | 35.56 | 35.08 - 36.79 | 1.0321 times | Mon 01 December 2025 | 35.00 (-2.13%) | 35.78 | 35.00 - 35.96 | 0.6488 times | Fri 28 November 2025 | 35.76 (1.25%) | 35.63 | 35.13 - 36.43 | 0.4496 times | Wed 26 November 2025 | 35.32 (0.71%) | 35.00 | 35.00 - 35.99 | 1.2104 times | Tue 25 November 2025 | 35.07 (0.49%) | 35.00 | 35.00 - 36.00 | 1.1021 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 35.26 and 36.92
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.98 (3.54%) | 34.77 | 34.54 - 36.20 | 0.4908 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.8045 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 1.0041 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 0.9722 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.8588 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.7846 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1579 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.064 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.0916 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.7714 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.6746 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.26 and 37.51
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.98 (0.62%) | 35.78 | 34.54 - 36.79 | 0.2312 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6462 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3337 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.2311 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3289 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8961 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8362 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.7722 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.153 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5714 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.328 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.17 |
| 20 day DMA | 35.43 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.66 |
| 100 day DMA | 34.38 |
| 150 day DMA | 29.74 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.92 | 35 |
| 12 day EMA | 35.3 | 35.18 | 35.26 |
| 20 day EMA | 35.63 | 35.59 | 35.68 |
| 35 day EMA | 36.14 | 36.15 | 36.23 |
| 50 day EMA | 36.84 | 36.87 | 36.96 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.99 | 35.06 |
| 12 day SMA | 35.17 | 35.05 | 34.95 |
| 20 day SMA | 35.43 | 35.59 | 35.85 |
| 35 day SMA | 36.32 | 36.22 | 36.18 |
| 50 day SMA | 36.66 | 36.77 | 36.9 |
| 100 day SMA | 34.38 | 34.26 | 34.17 |
| 150 day SMA | 29.74 | 29.61 | 29.49 |
| 200 day SMA | 26.65 | 26.59 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.