CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 30.36 and 31.05

Daily Target 129.8
Daily Target 230.22
Daily Target 330.486666666667
Daily Target 430.91
Daily Target 531.18

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 17 July 2026 30.65 (0%) 30.32 30.06 - 30.75 0.9163 times
Thu 16 July 2026 30.65 (-1.42%) 31.29 30.61 - 31.59 0.7754 times
Wed 15 July 2026 31.09 (-0.86%) 31.43 31.02 - 31.60 0.9396 times
Tue 14 July 2026 31.36 (-0.22%) 31.62 31.25 - 31.88 0.7656 times
Mon 13 July 2026 31.43 (-1.44%) 32.00 30.99 - 32.30 0.7952 times
Fri 10 July 2026 31.89 (1.95%) 30.00 30.00 - 31.97 0.386 times
Thu 09 July 2026 31.28 (2.16%) 30.80 30.72 - 31.78 1.0792 times
Wed 08 July 2026 30.62 (4.47%) 29.00 28.69 - 30.63 0.7408 times
Tue 07 July 2026 29.31 (-3.65%) 30.65 29.10 - 31.82 1.0311 times
Mon 06 July 2026 30.42 (-1.97%) 32.30 29.58 - 32.60 2.5707 times
Thu 02 July 2026 31.03 (0.06%) 31.07 30.45 - 31.66 0.7401 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 29.24 and 31.48

Weekly Target 128.76
Weekly Target 229.71
Weekly Target 331.003333333333
Weekly Target 431.95
Weekly Target 533.24

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 17 July 2026 30.65 (-3.89%) 32.00 30.06 - 32.30 0.802 times
Fri 10 July 2026 31.89 (2.77%) 32.30 28.69 - 32.60 1.1111 times
Thu 02 July 2026 31.03 (0.84%) 30.82 29.63 - 31.66 0.8854 times
Fri 26 June 2026 30.77 (6.47%) 28.75 28.62 - 30.95 1.5674 times
Thu 18 June 2026 28.90 (6.64%) 27.29 26.56 - 28.96 1.0759 times
Fri 12 June 2026 27.10 (16.76%) 23.27 23.00 - 27.29 1.199 times
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 0.8271 times
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.7558 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.646 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.1302 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.2054 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 27.72 and 31.63

Monthly Target 126.74
Monthly Target 228.69
Monthly Target 330.646666666667
Monthly Target 432.6
Monthly Target 534.56

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 17 July 2026 30.65 (0.89%) 30.67 28.69 - 32.60 0.6102 times
Tue 30 June 2026 30.38 (44.12%) 21.00 20.77 - 31.05 1.3654 times
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.1931 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.7561 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.2038 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1594 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8422 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9496 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1144 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8056 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9399 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 31.04
12 day DMA 30.9
20 day DMA 30.48
35 day DMA 27.92
50 day DMA 25.82
100 day DMA 22.62
150 day DMA 21.43
200 day DMA 20.64

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.0131.19
12 day EMA30.6830.6830.68
20 day EMA29.929.8229.73
35 day EMA28.0227.8627.7
50 day EMA25.8825.6925.49

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0431.2831.41
12 day SMA30.930.8730.84
20 day SMA30.4830.3630.22
35 day SMA27.9227.6527.38
50 day SMA25.8225.6325.41
100 day SMA22.6222.4822.34
150 day SMA21.4321.3521.27
200 day SMA20.6420.5920.54
Back to top | Use Dark Theme