Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.54 and 18.79
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.84 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.61 (0.05%) | 18.56 | 18.46 - 18.71 | 0.7771 times | Wed 03 December 2025 | 18.60 (1.75%) | 18.27 | 18.19 - 18.65 | 0.928 times | Tue 02 December 2025 | 18.28 (1.95%) | 18.12 | 17.95 - 18.41 | 0.934 times | Mon 01 December 2025 | 17.93 (-0.66%) | 17.90 | 17.87 - 18.25 | 0.8619 times | Fri 28 November 2025 | 18.05 (0.95%) | 17.84 | 17.84 - 18.12 | 0.5205 times | Wed 26 November 2025 | 17.88 (0.9%) | 17.77 | 17.77 - 18.10 | 1.4845 times | Tue 25 November 2025 | 17.72 (2.19%) | 17.44 | 17.40 - 17.84 | 0.986 times | Mon 24 November 2025 | 17.34 (1.58%) | 17.03 | 17.00 - 17.43 | 1.3009 times | Fri 21 November 2025 | 17.07 (2.15%) | 16.79 | 16.75 - 17.27 | 1.0018 times | Thu 20 November 2025 | 16.71 (-0.3%) | 16.77 | 16.61 - 17.20 | 1.2053 times | Wed 19 November 2025 | 16.76 (3.91%) | 16.10 | 16.08 - 17.58 | 2.2923 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.24 and 19.08
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.61 (3.1%) | 17.90 | 17.87 - 18.71 | 0.7962 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.9761 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.5461 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.66 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.4938 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2752 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 1.0367 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5982 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.208 times | Tue 07 October 2025 | 18.93 (-4.49%) | 20.00 | 18.72 - 20.00 | 0.4097 times | Fri 03 October 2025 | 19.82 (-8.03%) | 22.10 | 19.48 - 22.46 | 1.0498 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.24 and 19.08
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.61 (3.1%) | 17.90 | 17.87 - 18.71 | 0.1733 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2351 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8928 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0417 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2508 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1094 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.891 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0827 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1216 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.2015 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.5308 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.15 | 17.92 |
| 12 day EMA | 17.9 | 17.77 | 17.62 |
| 20 day EMA | 17.82 | 17.74 | 17.65 |
| 35 day EMA | 18.13 | 18.1 | 18.07 |
| 50 day EMA | 18.65 | 18.65 | 18.65 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.15 | 17.97 |
| 12 day SMA | 17.59 | 17.39 | 17.27 |
| 20 day SMA | 17.34 | 17.34 | 17.33 |
| 35 day SMA | 17.79 | 17.77 | 17.76 |
| 50 day SMA | 18.47 | 18.51 | 18.56 |
| 100 day SMA | 19.48 | 19.52 | 19.55 |
| 150 day SMA | 20.25 | 20.28 | 20.3 |
| 200 day SMA | 20.2 | 20.2 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.