Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 19.59 and 19.84
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.663333333333 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.91 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (0.77%) | 19.56 | 19.56 - 19.81 | 0.8385 times | Wed 17 December 2025 | 19.47 (2.37%) | 18.93 | 18.90 - 19.55 | 0.9648 times | Tue 16 December 2025 | 19.02 (0.16%) | 19.14 | 18.97 - 19.46 | 0.9433 times | Mon 15 December 2025 | 18.99 (0.48%) | 19.01 | 18.86 - 19.20 | 1.1191 times | Fri 12 December 2025 | 18.90 (-0.26%) | 18.99 | 18.82 - 19.15 | 0.9005 times | Thu 11 December 2025 | 18.95 (1.94%) | 18.66 | 18.48 - 18.98 | 0.9621 times | Wed 10 December 2025 | 18.59 (-1.01%) | 18.78 | 18.56 - 18.94 | 1.4212 times | Tue 09 December 2025 | 18.78 (1.08%) | 18.70 | 18.48 - 18.94 | 0.9502 times | Mon 08 December 2025 | 18.58 (-0.32%) | 18.64 | 18.50 - 18.87 | 1.0575 times | Fri 05 December 2025 | 18.64 (0.16%) | 18.70 | 18.55 - 18.94 | 0.8428 times | Thu 04 December 2025 | 18.61 (0.05%) | 18.56 | 18.46 - 18.71 | 0.7899 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.24 and 20.19
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (3.81%) | 19.01 | 18.86 - 19.81 | 0.8144 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.1148 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.9273 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.9191 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.4559 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.5631 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.4067 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2591 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 0.9762 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5633 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.1375 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.75 and 20.69
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.62 (8.7%) | 17.90 | 17.87 - 19.81 | 0.6295 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1778 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8514 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9933 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1928 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0579 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8496 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0325 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0696 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1457 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.4598 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.39 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.09 |
| 100 day DMA | 19.29 |
| 150 day DMA | 20.01 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.09 | 18.9 |
| 12 day EMA | 18.88 | 18.74 | 18.61 |
| 20 day EMA | 18.58 | 18.47 | 18.37 |
| 35 day EMA | 18.5 | 18.43 | 18.37 |
| 50 day EMA | 18.39 | 18.34 | 18.29 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.07 | 18.89 |
| 12 day SMA | 18.9 | 18.78 | 18.66 |
| 20 day SMA | 18.39 | 18.24 | 18.08 |
| 35 day SMA | 17.96 | 17.94 | 17.9 |
| 50 day SMA | 18.09 | 18.09 | 18.09 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 20.01 | 20.03 | 20.04 |
| 200 day SMA | 20.21 | 20.21 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.