Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.94 and 8.05
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0233333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.13 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (0%) | 8.09 | 7.98 - 8.09 | 1.3802 times | Thu 26 March 2026 | 8.00 (-0.37%) | 8.03 | 7.95 - 8.03 | 0.8997 times | Wed 25 March 2026 | 8.03 (-0.5%) | 8.29 | 8.03 - 8.29 | 0.1048 times | Tue 24 March 2026 | 8.07 (-0.98%) | 8.10 | 8.06 - 8.11 | 0.3057 times | Mon 23 March 2026 | 8.15 (-0.12%) | 8.19 | 8.12 - 8.20 | 0.6377 times | Fri 20 March 2026 | 8.16 (-1.09%) | 8.17 | 8.16 - 8.18 | 0.0983 times | Thu 19 March 2026 | 8.25 (0.49%) | 8.22 | 8.21 - 8.26 | 1.4286 times | Tue 17 March 2026 | 8.21 (-0.48%) | 8.22 | 8.21 - 8.24 | 0.7512 times | Mon 16 March 2026 | 8.25 (0.61%) | 8.19 | 8.19 - 8.25 | 1.9916 times | Fri 13 March 2026 | 8.20 (-0.49%) | 8.20 | 8.19 - 8.27 | 2.4022 times | Thu 12 March 2026 | 8.24 (-0.12%) | 8.25 | 8.22 - 8.25 | 0.8473 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.81 and 8.15
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.529 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.6786 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 1.5036 times | Fri 06 March 2026 | 8.29 (0.97%) | 8.23 | 8.11 - 8.39 | 3.6444 times | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.6983 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.5595 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.3263 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.8372 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.6164 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.6067 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.2769 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.76 and 8.2
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.00 (-2.56%) | 8.23 | 7.95 - 8.39 | 0.983 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4698 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7988 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3429 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6983 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7969 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8591 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7436 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5942 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7135 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0141 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.07 | 8.11 |
| 12 day EMA | 8.12 | 8.14 | 8.16 |
| 20 day EMA | 8.14 | 8.15 | 8.17 |
| 35 day EMA | 8.13 | 8.14 | 8.15 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.08 | 8.13 |
| 12 day SMA | 8.15 | 8.17 | 8.19 |
| 20 day SMA | 8.18 | 8.19 | 8.2 |
| 35 day SMA | 8.16 | 8.16 | 8.17 |
| 50 day SMA | 8.12 | 8.13 | 8.13 |
| 100 day SMA | 8.05 | 8.05 | 8.05 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.86 | 7.85 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.