Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.34 and 7.37
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.37 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.34 (0.14%) | 7.33 | 7.33 - 7.36 | 1.123 times | Thu 25 April 2024 | 7.33 (-0.68%) | 7.34 | 7.33 - 7.37 | 1.2634 times | Wed 24 April 2024 | 7.38 (0%) | 7.38 | 7.37 - 7.41 | 1.5441 times | Tue 23 April 2024 | 7.38 (0.54%) | 7.32 | 7.32 - 7.38 | 0.5281 times | Mon 22 April 2024 | 7.34 (-0.14%) | 7.35 | 7.33 - 7.35 | 0.9358 times | Fri 19 April 2024 | 7.35 (0%) | 7.40 | 7.35 - 7.40 | 0.6283 times | Thu 18 April 2024 | 7.35 (-0.27%) | 7.35 | 7.35 - 7.37 | 0.5749 times | Wed 17 April 2024 | 7.37 (0.27%) | 7.36 | 7.35 - 7.37 | 0.4947 times | Tue 16 April 2024 | 7.35 (-0.41%) | 7.35 | 7.33 - 7.37 | 2.0187 times | Mon 15 April 2024 | 7.38 (-0.67%) | 7.40 | 7.38 - 7.40 | 0.889 times | Fri 12 April 2024 | 7.43 (0.41%) | 7.41 | 7.41 - 7.44 | 0.3342 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.29 and 7.38
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.34 (-0.14%) | 7.35 | 7.32 - 7.41 | 1.0227 times | Fri 19 April 2024 | 7.35 (-1.08%) | 7.40 | 7.33 - 7.40 | 0.8731 times | Fri 12 April 2024 | 7.43 (-0.54%) | 7.41 | 7.39 - 7.51 | 0.602 times | Fri 05 April 2024 | 7.47 (-1.97%) | 7.62 | 7.47 - 7.65 | 0.6919 times | Thu 28 March 2024 | 7.62 (-0.65%) | 7.68 | 7.62 - 7.69 | 0.5132 times | Fri 22 March 2024 | 7.67 (1.72%) | 7.56 | 7.56 - 7.69 | 1.0024 times | Fri 15 March 2024 | 7.54 (0%) | 7.57 | 7.49 - 7.57 | 1.209 times | Fri 08 March 2024 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.8985 times | Fri 01 March 2024 | 7.52 (0.13%) | 7.51 | 7.46 - 7.54 | 1.157 times | Fri 23 February 2024 | 7.51 (-0.4%) | 7.55 | 7.38 - 7.58 | 2.0302 times | Fri 16 February 2024 | 7.54 (-1.18%) | 7.64 | 7.49 - 7.64 | 1.7146 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.17 and 7.5
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.34 (-3.67%) | 7.62 | 7.32 - 7.65 | 0.5117 times | Thu 28 March 2024 | 7.62 (1.6%) | 7.48 | 7.48 - 7.69 | 0.6071 times | Thu 29 February 2024 | 7.50 (-0.13%) | 7.55 | 7.38 - 7.64 | 1.0665 times | Wed 31 January 2024 | 7.51 (-0.79%) | 7.55 | 7.33 - 7.63 | 1.3812 times | Fri 29 December 2023 | 7.57 (4.13%) | 7.28 | 7.21 - 7.59 | 1.7588 times | Thu 30 November 2023 | 7.27 (9.32%) | 6.67 | 6.67 - 7.27 | 1.4099 times | Tue 31 October 2023 | 6.65 (-5.94%) | 7.11 | 6.41 - 7.15 | 1.131 times | Fri 29 September 2023 | 7.07 (-5.86%) | 7.47 | 7.00 - 7.59 | 0.8116 times | Thu 31 August 2023 | 7.51 (-1.31%) | 7.61 | 7.20 - 7.74 | 0.63 times | Mon 31 July 2023 | 7.61 (3.4%) | 7.43 | 7.25 - 7.63 | 0.6922 times | Fri 30 June 2023 | 7.36 (2.51%) | 7.20 | 7.18 - 7.43 | 0.6805 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.36 | 7.37 |
| 12 day EMA | 7.39 | 7.4 | 7.41 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.48 | 7.49 | 7.5 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.36 |
| 12 day SMA | 7.37 | 7.37 | 7.39 |
| 20 day SMA | 7.42 | 7.44 | 7.45 |
| 35 day SMA | 7.5 | 7.5 | 7.51 |
| 50 day SMA | 7.5 | 7.51 | 7.51 |
| 100 day SMA | 7.51 | 7.51 | 7.51 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.