Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.96 and 8.04
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 7.9733333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.05 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (0.38%) | 7.93 | 7.93 - 8.01 | 0.0438 times | Wed 13 May 2026 | 7.95 (-1.36%) | 8.23 | 7.93 - 8.23 | 1.0109 times | Tue 12 May 2026 | 8.06 (-3.7%) | 8.37 | 8.02 - 8.37 | 1.2244 times | Mon 11 May 2026 | 8.37 (-0.12%) | 8.36 | 8.35 - 8.38 | 1.4501 times | Fri 08 May 2026 | 8.38 (0.24%) | 8.34 | 8.34 - 8.38 | 0.4473 times | Thu 07 May 2026 | 8.36 (0.12%) | 8.38 | 8.35 - 8.38 | 1.5226 times | Wed 06 May 2026 | 8.35 (0%) | 8.36 | 8.34 - 8.36 | 1.4159 times | Wed 06 May 2026 | 8.35 (0%) | 8.36 | 8.34 - 8.36 | 1.4159 times | Tue 05 May 2026 | 8.35 (0%) | 8.36 | 8.34 - 8.36 | 0.2093 times | Mon 04 May 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.37 | 1.2599 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.37 | 8.34 - 8.37 | 5.0369 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.73 and 8.18
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-4.77%) | 8.36 | 7.93 - 8.38 | 0.8913 times | Fri 08 May 2026 | 8.38 (0.36%) | 8.36 | 8.34 - 8.38 | 0.8092 times | Wed 06 May 2026 | 8.35 (-0.12%) | 8.36 | 8.34 - 8.37 | 0.6896 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 3.0103 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.7522 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.2565 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.5869 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.7196 times | Fri 27 March 2026 | 8.00 (-1.96%) | 8.19 | 7.95 - 8.29 | 0.1246 times | Fri 20 March 2026 | 8.16 (-0.49%) | 8.19 | 8.16 - 8.26 | 0.1598 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.38 | 8.19 - 8.38 | 0.3541 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.73 and 8.18
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.98 (-4.43%) | 8.37 | 7.93 - 8.38 | 1.8055 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 2.9064 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.9208 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3594 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.611 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.0272 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5341 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.6096 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.6572 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.5688 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 1.9844 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.16 | 8.26 |
| 12 day EMA | 8.21 | 8.25 | 8.3 |
| 20 day EMA | 8.24 | 8.27 | 8.3 |
| 35 day EMA | 8.24 | 8.26 | 8.28 |
| 50 day EMA | 8.22 | 8.23 | 8.24 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.22 | 8.3 |
| 12 day SMA | 8.27 | 8.3 | 8.33 |
| 20 day SMA | 8.3 | 8.32 | 8.34 |
| 35 day SMA | 8.26 | 8.26 | 8.26 |
| 50 day SMA | 8.24 | 8.24 | 8.24 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.