Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.58 and 3.61
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.63 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.59 (0.56%) | 3.59 | 3.59 - 3.62 | 1.5174 times | Thu 02 May 2024 | 3.57 (0.85%) | 3.54 | 3.54 - 3.57 | 0.5549 times | Wed 01 May 2024 | 3.54 (0.28%) | 3.54 | 3.53 - 3.57 | 1.1684 times | Tue 30 April 2024 | 3.53 (0.28%) | 3.54 | 3.52 - 3.54 | 0.5971 times | Mon 29 April 2024 | 3.52 (0.28%) | 3.53 | 3.51 - 3.58 | 0.3354 times | Fri 26 April 2024 | 3.51 (-0.28%) | 3.51 | 3.51 - 3.54 | 1.7342 times | Thu 25 April 2024 | 3.52 (0.57%) | 3.49 | 3.46 - 3.52 | 1.9741 times | Wed 24 April 2024 | 3.50 (0%) | 3.49 | 3.49 - 3.51 | 0.4063 times | Tue 23 April 2024 | 3.50 (0.29%) | 3.48 | 3.48 - 3.51 | 0.544 times | Mon 22 April 2024 | 3.49 (0.29%) | 3.48 | 3.46 - 3.50 | 1.1684 times | Fri 19 April 2024 | 3.48 (0%) | 3.50 | 3.47 - 3.50 | 0.2618 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.55 and 3.66
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.59 (2.28%) | 3.53 | 3.51 - 3.62 | 1.0106 times | Fri 26 April 2024 | 3.51 (0.86%) | 3.48 | 3.46 - 3.54 | 1.4111 times | Fri 19 April 2024 | 3.48 (-1.14%) | 3.50 | 3.46 - 3.51 | 0.3566 times | Fri 12 April 2024 | 3.52 (-0.56%) | 3.52 | 3.49 - 3.54 | 0.4866 times | Fri 05 April 2024 | 3.54 (-2.48%) | 3.62 | 3.51 - 3.62 | 0.8785 times | Thu 28 March 2024 | 3.63 (1.4%) | 3.57 | 3.55 - 3.63 | 1.8297 times | Fri 22 March 2024 | 3.58 (0%) | 3.57 | 3.57 - 3.63 | 1.3087 times | Fri 15 March 2024 | 3.58 (-1.1%) | 3.62 | 3.56 - 3.64 | 0.9135 times | Fri 08 March 2024 | 3.62 (1.12%) | 3.59 | 3.57 - 3.66 | 0.8392 times | Fri 01 March 2024 | 3.58 (-0.28%) | 3.58 | 3.53 - 3.60 | 0.9654 times | Fri 23 February 2024 | 3.59 (-0.28%) | 3.61 | 3.58 - 3.62 | 0.4893 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.56 and 3.65
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.59 (1.7%) | 3.54 | 3.53 - 3.62 | 0.1576 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.6744 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.0095 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.6439 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.7891 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 1.505 times | Thu 30 November 2023 | 3.39 (11.51%) | 3.06 | 3.04 - 3.43 | 1.6001 times | Tue 31 October 2023 | 3.04 (-2.56%) | 3.14 | 2.95 - 3.21 | 1.3534 times | Fri 29 September 2023 | 3.12 (-8.24%) | 3.40 | 3.12 - 3.42 | 1.2118 times | Thu 31 August 2023 | 3.40 (-6.59%) | 3.64 | 3.36 - 3.65 | 1.0553 times | Mon 31 July 2023 | 3.64 (4.6%) | 3.48 | 3.43 - 3.66 | 1.1801 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.53 |
| 12 day EMA | 3.53 | 3.52 | 3.51 |
| 20 day EMA | 3.54 | 3.53 | 3.53 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.52 |
| 12 day SMA | 3.52 | 3.51 | 3.5 |
| 20 day SMA | 3.52 | 3.51 | 3.51 |
| 35 day SMA | 3.54 | 3.54 | 3.54 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.57 | 3.56 | 3.56 |
| 150 day SMA | 3.45 | 3.45 | 3.44 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.