Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.7 and 10.94
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.14 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (-1.46%) | 11.05 | 10.81 - 11.05 | 0.4011 times | Thu 04 December 2025 | 10.99 (1.01%) | 10.88 | 10.86 - 11.01 | 0.6518 times | Wed 03 December 2025 | 10.88 (1.21%) | 10.76 | 10.68 - 10.92 | 0.6007 times | Tue 02 December 2025 | 10.75 (1.42%) | 10.63 | 10.61 - 10.84 | 1.3897 times | Mon 01 December 2025 | 10.60 (-1.76%) | 10.73 | 10.58 - 10.79 | 0.9605 times | Fri 28 November 2025 | 10.79 (2.08%) | 10.60 | 10.45 - 10.84 | 0.9695 times | Wed 26 November 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.59 | 0.9291 times | Tue 25 November 2025 | 10.42 (3.48%) | 10.17 | 10.10 - 10.48 | 1.3525 times | Mon 24 November 2025 | 10.07 (0.4%) | 10.01 | 10.00 - 10.24 | 1.3581 times | Fri 21 November 2025 | 10.03 (-1.38%) | 10.20 | 10.01 - 10.27 | 1.3869 times | Thu 20 November 2025 | 10.17 (-1.55%) | 10.44 | 10.16 - 10.55 | 0.914 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.71 and 11.18
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 0.7321 times | Fri 28 November 2025 | 10.79 (7.58%) | 10.01 | 10.00 - 10.84 | 0.8428 times | Fri 21 November 2025 | 10.03 (-0.79%) | 10.15 | 9.94 - 10.55 | 1.0113 times | Fri 14 November 2025 | 10.11 (-0.88%) | 10.27 | 10.01 - 10.56 | 0.8852 times | Fri 07 November 2025 | 10.20 (0.49%) | 10.17 | 9.90 - 10.41 | 1.0136 times | Fri 31 October 2025 | 10.15 (0%) | 10.11 | 10.11 - 10.24 | 0.17 times | Fri 31 October 2025 | 10.15 (8.44%) | 9.47 | 9.30 - 10.45 | 1.578 times | Fri 24 October 2025 | 9.36 (-3.01%) | 9.64 | 9.11 - 9.75 | 1.2257 times | Fri 17 October 2025 | 9.65 (5.46%) | 9.11 | 9.11 - 9.97 | 1.7197 times | Fri 10 October 2025 | 9.15 (0.88%) | 9.19 | 8.96 - 9.31 | 0.8215 times | Fri 03 October 2025 | 9.07 (0.78%) | 9.08 | 8.73 - 9.20 | 0.9545 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.71 and 11.18
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.83 (0.37%) | 10.73 | 10.58 - 11.05 | 0.127 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.6509 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.0589 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.8456 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.1351 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1964 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0173 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3611 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.672 times | Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9357 times | Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7805 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.34 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.69 |
| 12 day EMA | 10.61 | 10.57 | 10.49 |
| 20 day EMA | 10.45 | 10.41 | 10.35 |
| 35 day EMA | 10.16 | 10.12 | 10.07 |
| 50 day EMA | 9.91 | 9.87 | 9.82 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.72 |
| 12 day SMA | 10.54 | 10.48 | 10.4 |
| 20 day SMA | 10.42 | 10.39 | 10.35 |
| 35 day SMA | 10.16 | 10.12 | 10.09 |
| 50 day SMA | 9.87 | 9.84 | 9.8 |
| 100 day SMA | 9.34 | 9.3 | 9.27 |
| 150 day SMA | 8.52 | 8.49 | 8.46 |
| 200 day SMA | 7.84 | 7.82 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.