Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 13 and 13.44
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.55 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.10 (0.08%) | 12.90 | 12.89 - 13.33 | 0.8147 times | Fri 29 May 2026 | 13.09 (0.23%) | 13.03 | 12.94 - 13.22 | 1.0168 times | Thu 28 May 2026 | 13.06 (-1.14%) | 13.13 | 12.94 - 13.27 | 0.7233 times | Wed 27 May 2026 | 13.21 (0.84%) | 12.97 | 12.97 - 13.32 | 0.879 times | Tue 26 May 2026 | 13.10 (4.3%) | 12.75 | 12.71 - 13.10 | 0.7297 times | Fri 22 May 2026 | 12.56 (-0.24%) | 12.60 | 12.47 - 12.63 | 1.3354 times | Thu 21 May 2026 | 12.59 (-0.63%) | 12.51 | 12.37 - 12.84 | 0.8916 times | Wed 20 May 2026 | 12.67 (3.26%) | 12.40 | 12.29 - 12.80 | 1.2986 times | Tue 19 May 2026 | 12.27 (-3.39%) | 12.44 | 12.19 - 12.53 | 1.6161 times | Mon 18 May 2026 | 12.70 (1.11%) | 12.73 | 12.60 - 12.81 | 0.6948 times | Fri 15 May 2026 | 12.56 (-4.56%) | 12.85 | 12.53 - 12.95 | 1.4281 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 13 and 13.44
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.10 (0.08%) | 12.90 | 12.89 - 13.33 | 0.1569 times | Fri 29 May 2026 | 13.09 (4.22%) | 12.75 | 12.71 - 13.32 | 0.645 times | Fri 22 May 2026 | 12.56 (0%) | 12.73 | 12.19 - 12.84 | 1.1242 times | Fri 15 May 2026 | 12.56 (-4.2%) | 13.08 | 12.53 - 13.39 | 1.2264 times | Fri 08 May 2026 | 13.11 (-3.25%) | 13.00 | 12.97 - 13.67 | 0.9974 times | Wed 06 May 2026 | 13.55 (10.61%) | 12.16 | 11.78 - 13.67 | 0.9943 times | Fri 01 May 2026 | 12.25 (-0.97%) | 12.32 | 12.02 - 12.49 | 0.8851 times | Fri 24 April 2026 | 12.37 (3.34%) | 11.88 | 11.71 - 12.70 | 1.6121 times | Fri 17 April 2026 | 11.97 (0.42%) | 11.79 | 11.52 - 12.17 | 0.9901 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.3684 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 1.0279 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 13 and 13.44
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.10 (0.08%) | 12.90 | 12.89 - 13.33 | 0.026 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8465 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8347 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.1804 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.9819 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.8804 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9439 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.0968 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.7844 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.425 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.9128 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.84 |
| 20 day DMA | 13 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.01 | 12.97 |
| 12 day EMA | 12.93 | 12.9 | 12.87 |
| 20 day EMA | 12.8 | 12.77 | 12.74 |
| 35 day EMA | 12.51 | 12.48 | 12.44 |
| 50 day EMA | 12.16 | 12.12 | 12.08 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13 | 12.9 |
| 12 day SMA | 12.84 | 12.85 | 12.86 |
| 20 day SMA | 13 | 12.94 | 12.9 |
| 35 day SMA | 12.59 | 12.56 | 12.52 |
| 50 day SMA | 12.21 | 12.15 | 12.09 |
| 100 day SMA | 12.17 | 12.15 | 12.14 |
| 150 day SMA | 11.72 | 11.7 | 11.67 |
| 200 day SMA | 11.09 | 11.06 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.