Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.07 and 10.36
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.41 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (0.89%) | 10.06 | 9.93 - 10.22 | 1.4774 times | Thu 22 October 2026 | 10.11 (-2.69%) | 10.26 | 10.05 - 10.34 | 0.8857 times | Wed 21 October 2026 | 10.39 (1.17%) | 10.35 | 10.27 - 10.46 | 1.2418 times | Tue 20 October 2026 | 10.27 (-0.19%) | 10.24 | 10.21 - 10.40 | 1.2708 times | Mon 19 October 2026 | 10.29 (0.39%) | 10.24 | 10.16 - 10.38 | 0.8433 times | Fri 16 October 2026 | 10.25 (1.89%) | 10.15 | 10.13 - 10.33 | 1.6691 times | Thu 15 October 2026 | 10.06 (5.67%) | 9.78 | 9.57 - 10.08 | 1.6313 times | Wed 14 October 2026 | 9.52 (-2.36%) | 9.65 | 9.46 - 9.70 | 0.2683 times | Tue 13 October 2026 | 9.75 (1.88%) | 9.62 | 9.50 - 9.79 | 0.4146 times | Mon 12 October 2026 | 9.57 (0.1%) | 9.53 | 9.53 - 9.70 | 0.2977 times | Fri 09 October 2026 | 9.56 (0%) | 9.61 | 9.42 - 9.62 | 0.5118 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 9.8 and 10.33
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-0.49%) | 10.24 | 9.93 - 10.46 | 1.3474 times | Fri 16 October 2026 | 10.25 (7.22%) | 9.53 | 9.46 - 10.33 | 1.0086 times | Fri 09 October 2026 | 9.56 (0.31%) | 9.52 | 9.37 - 10.05 | 0.9424 times | Fri 02 October 2026 | 9.53 (-1.85%) | 9.79 | 9.30 - 9.79 | 1.0115 times | Fri 25 September 2026 | 9.71 (-3.48%) | 10.18 | 9.48 - 10.27 | 1.4474 times | Fri 18 September 2026 | 10.06 (-5.89%) | 10.51 | 10.01 - 10.51 | 1.0767 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.724 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.5844 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.6407 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.2169 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.1315 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 9.75 and 10.91
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (7.26%) | 9.40 | 9.30 - 10.46 | 0.932 times | Wed 30 September 2026 | 9.51 (-11.45%) | 10.71 | 9.47 - 11.20 | 1.146 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.1079 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1541 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6827 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.8919 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8795 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2437 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0346 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9276 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.9945 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.27 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.21 |
| 12 day EMA | 10.05 | 10.02 | 10 |
| 20 day EMA | 10.01 | 9.99 | 9.98 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.26 | 10.25 |
| 12 day SMA | 9.96 | 9.91 | 9.89 |
| 20 day SMA | 9.81 | 9.79 | 9.76 |
| 35 day SMA | 10.02 | 10.04 | 10.05 |
| 50 day SMA | 10.27 | 10.28 | 10.31 |
| 100 day SMA | 11.24 | 11.26 | 11.29 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.71 | 11.72 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.