CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 8.23 and 8.35

Daily Target 18.14
Daily Target 28.2
Daily Target 38.2566666666667
Daily Target 48.32
Daily Target 58.38

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 26 April 2024 8.27 (1.1%) 8.22 8.19 - 8.31 0.6011 times
Thu 25 April 2024 8.18 (0.74%) 8.00 7.82 - 8.27 1.5705 times
Wed 24 April 2024 8.12 (-1.81%) 8.12 7.83 - 8.22 1.2287 times
Tue 23 April 2024 8.27 (1.1%) 8.12 8.10 - 8.35 0.595 times
Mon 22 April 2024 8.18 (2.38%) 8.02 7.99 - 8.21 0.7171 times
Fri 19 April 2024 7.99 (-1.11%) 8.04 7.84 - 8.08 0.91 times
Thu 18 April 2024 8.08 (-1.22%) 8.26 8.04 - 8.31 1.4719 times
Wed 17 April 2024 8.18 (-2.62%) 8.48 8.18 - 8.48 1.0015 times
Tue 16 April 2024 8.40 (0%) 8.28 8.26 - 8.60 1.3325 times
Mon 15 April 2024 8.40 (-1.87%) 8.71 8.37 - 8.71 0.5717 times
Fri 12 April 2024 8.56 (-2.06%) 8.66 8.51 - 8.73 0.6081 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 8.05 and 8.58

Weekly Target 17.62
Weekly Target 27.94
Weekly Target 38.1466666666667
Weekly Target 48.47
Weekly Target 58.68

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 26 April 2024 8.27 (3.5%) 8.02 7.82 - 8.35 0.9449 times
Fri 19 April 2024 7.99 (-6.66%) 8.71 7.84 - 8.71 1.0602 times
Fri 12 April 2024 8.56 (-2.73%) 8.85 8.51 - 9.00 0.766 times
Fri 05 April 2024 8.80 (-2.33%) 9.00 8.76 - 9.27 1.5277 times
Thu 28 March 2024 9.01 (4.89%) 8.59 8.45 - 9.03 0.9752 times
Fri 22 March 2024 8.59 (2.63%) 8.44 8.19 - 8.62 1.4708 times
Fri 15 March 2024 8.37 (5.82%) 7.94 7.88 - 8.52 1.182 times
Fri 08 March 2024 7.91 (0.89%) 7.89 7.56 - 8.04 0.7663 times
Fri 01 March 2024 7.84 (-3.8%) 8.12 7.63 - 8.22 0.6953 times
Fri 23 February 2024 8.15 (4.09%) 7.80 7.74 - 8.19 0.6116 times
Fri 16 February 2024 7.83 (2.22%) 7.64 7.51 - 7.87 1.0686 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 7.32 and 8.77

Monthly Target 17
Monthly Target 27.64
Monthly Target 38.4533333333333
Monthly Target 49.09
Monthly Target 59.9

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 26 April 2024 8.27 (-8.21%) 9.00 7.82 - 9.27 1.0412 times
Thu 28 March 2024 9.01 (17.93%) 7.67 7.56 - 9.03 1.0989 times
Thu 29 February 2024 7.64 (-7.73%) 8.37 7.51 - 8.81 0.9425 times
Wed 31 January 2024 8.28 (6.84%) 7.69 7.25 - 8.39 0.8724 times
Fri 29 December 2023 7.75 (12.16%) 6.96 6.84 - 8.27 0.7085 times
Thu 30 November 2023 6.91 (15.75%) 6.00 5.99 - 7.17 0.818 times
Tue 31 October 2023 5.97 (-8.15%) 6.52 5.67 - 6.64 1.0938 times
Fri 29 September 2023 6.50 (-18.44%) 8.22 6.47 - 8.26 1.4488 times
Thu 31 August 2023 7.97 (4.59%) 7.51 7.37 - 8.46 1.0603 times
Mon 31 July 2023 7.62 (7.63%) 7.09 6.55 - 8.17 0.9155 times
Fri 30 June 2023 7.08 (18%) 6.06 6.03 - 7.35 0.8842 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.28
20 day DMA 8.52
35 day DMA 8.48
50 day DMA 8.29
100 day DMA 8.05
150 day DMA 7.53
200 day DMA 7.54

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.198.19
12 day EMA8.298.298.31
20 day EMA8.358.368.38
35 day EMA8.318.318.32
50 day EMA8.248.248.24

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.158.13
12 day SMA8.288.318.36
20 day SMA8.528.568.59
35 day SMA8.488.478.46
50 day SMA8.298.288.27
100 day SMA8.058.048.03
150 day SMA7.537.527.51
200 day SMA7.547.547.53
Back to top | Use Dark Theme