Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.38 and 12.78
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.85 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.57 (2.44%) | 12.30 | 12.19 - 12.59 | 0.9035 times | Thu 12 February 2026 | 12.27 (-5.18%) | 12.94 | 12.26 - 13.04 | 1.0992 times | Wed 11 February 2026 | 12.94 (0%) | 13.04 | 12.74 - 13.15 | 0.8376 times | Tue 10 February 2026 | 12.94 (1.17%) | 12.73 | 12.56 - 13.07 | 0.9219 times | Mon 09 February 2026 | 12.79 (4.66%) | 12.25 | 12.22 - 12.83 | 0.9048 times | Fri 06 February 2026 | 12.22 (2.26%) | 11.85 | 11.83 - 12.24 | 0.6577 times | Thu 05 February 2026 | 11.95 (-1.24%) | 11.80 | 11.63 - 12.24 | 1.6544 times | Wed 04 February 2026 | 12.10 (-5.1%) | 12.79 | 12.10 - 12.80 | 1.3903 times | Tue 03 February 2026 | 12.75 (0.79%) | 12.75 | 12.61 - 13.19 | 1.1505 times | Mon 02 February 2026 | 12.65 (1.36%) | 12.33 | 12.27 - 12.68 | 0.4801 times | Fri 30 January 2026 | 12.48 (-3.18%) | 12.69 | 12.39 - 12.91 | 0.758 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.38 and 13.34
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.4429 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.6488 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.1961 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.0495 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.2585 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.0839 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4507 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.1904 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5337 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.1454 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.6608 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.1 and 13.66
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.57 (0.72%) | 12.33 | 11.63 - 13.19 | 0.3966 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.601 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6443 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.7488 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.2182 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.9728 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.3058 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.3763 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.1703 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.5658 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.9234 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.06 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.73 |
| 12 day EMA | 12.58 | 12.58 | 12.64 |
| 20 day EMA | 12.52 | 12.51 | 12.54 |
| 35 day EMA | 12.27 | 12.25 | 12.25 |
| 50 day EMA | 12 | 11.98 | 11.97 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.63 | 12.57 |
| 12 day SMA | 12.55 | 12.6 | 12.65 |
| 20 day SMA | 12.66 | 12.65 | 12.66 |
| 35 day SMA | 12.38 | 12.36 | 12.35 |
| 50 day SMA | 12.06 | 12.02 | 11.99 |
| 100 day SMA | 10.91 | 10.88 | 10.84 |
| 150 day SMA | 10.17 | 10.14 | 10.11 |
| 200 day SMA | 9.34 | 9.3 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.