Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.78 and 12.04
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.993333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.25 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.92 (0.08%) | 12.08 | 11.90 - 12.16 | 0.4846 times | Thu 09 April 2026 | 11.91 (1.1%) | 11.78 | 11.75 - 12.15 | 1.2544 times | Wed 08 April 2026 | 11.78 (4.16%) | 12.06 | 11.70 - 12.28 | 1.6112 times | Tue 07 April 2026 | 11.31 (-0.44%) | 11.22 | 11.12 - 11.35 | 0.8624 times | Mon 06 April 2026 | 11.36 (1.07%) | 11.33 | 11.13 - 11.57 | 0.9553 times | Thu 02 April 2026 | 11.24 (-3.02%) | 11.03 | 11.02 - 11.63 | 0.4522 times | Wed 01 April 2026 | 11.59 (1.31%) | 11.56 | 11.50 - 11.71 | 0.6281 times | Tue 31 March 2026 | 11.44 (6.82%) | 10.92 | 10.80 - 11.53 | 2.07 times | Mon 30 March 2026 | 10.71 (-0.37%) | 11.04 | 10.67 - 11.04 | 0.7318 times | Fri 27 March 2026 | 10.75 (-2.18%) | 10.91 | 10.66 - 10.98 | 0.95 times | Thu 26 March 2026 | 10.99 (-3%) | 10.68 | 10.68 - 11.47 | 1.1691 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.52 and 12.68
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.0678 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.8021 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.143 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.7262 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.6498 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.4515 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.0593 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.5788 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2468 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.2748 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.4567 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.47 and 12.73
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.92 (4.2%) | 11.56 | 11.02 - 12.28 | 0.2197 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 0.9446 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7858 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.7045 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7553 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8777 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.428 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.1403 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.5307 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.6133 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.3718 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.63 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.6 | 11.45 |
| 12 day EMA | 11.43 | 11.34 | 11.24 |
| 20 day EMA | 11.35 | 11.29 | 11.23 |
| 35 day EMA | 11.53 | 11.51 | 11.49 |
| 50 day EMA | 11.83 | 11.83 | 11.83 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.52 | 11.46 |
| 12 day SMA | 11.36 | 11.27 | 11.17 |
| 20 day SMA | 11.01 | 10.95 | 10.89 |
| 35 day SMA | 11.39 | 11.41 | 11.43 |
| 50 day SMA | 11.74 | 11.76 | 11.78 |
| 100 day SMA | 11.63 | 11.62 | 11.6 |
| 150 day SMA | 10.93 | 10.91 | 10.9 |
| 200 day SMA | 10.24 | 10.21 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.