Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 9.86 and 10.14
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.37 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.02 (1.11%) | 10.15 | 9.98 - 10.26 | 0.7563 times | Thu 02 May 2024 | 9.91 (3.12%) | 9.81 | 9.62 - 9.95 | 1.1139 times | Wed 01 May 2024 | 9.61 (-0.41%) | 9.72 | 9.52 - 9.91 | 1.1486 times | Tue 30 April 2024 | 9.65 (-2.62%) | 9.62 | 9.55 - 10.09 | 1.7054 times | Mon 29 April 2024 | 9.91 (1.95%) | 9.79 | 9.75 - 9.95 | 1.2418 times | Fri 26 April 2024 | 9.72 (1.57%) | 9.62 | 9.54 - 9.86 | 0.745 times | Thu 25 April 2024 | 9.57 (-0.62%) | 9.47 | 9.42 - 9.60 | 0.6994 times | Wed 24 April 2024 | 9.63 (0%) | 9.56 | 9.44 - 9.66 | 0.7575 times | Tue 23 April 2024 | 9.63 (1.58%) | 9.50 | 9.47 - 9.83 | 0.9907 times | Mon 22 April 2024 | 9.48 (1.61%) | 9.41 | 9.28 - 9.52 | 0.8415 times | Fri 19 April 2024 | 9.33 (-0.74%) | 9.35 | 9.28 - 9.54 | 1.2225 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 9.77 and 10.51
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.02 (3.09%) | 9.79 | 9.52 - 10.26 | 1.0422 times | Fri 26 April 2024 | 9.72 (4.18%) | 9.41 | 9.28 - 9.86 | 0.7047 times | Fri 19 April 2024 | 9.33 (-5.57%) | 9.98 | 9.24 - 10.04 | 1.0319 times | Fri 12 April 2024 | 9.88 (-7.66%) | 10.86 | 9.73 - 11.09 | 0.9411 times | Fri 05 April 2024 | 10.70 (2.29%) | 10.45 | 9.66 - 10.70 | 1.1615 times | Thu 28 March 2024 | 10.46 (4.7%) | 10.04 | 9.83 - 10.68 | 0.6724 times | Fri 22 March 2024 | 9.99 (2.57%) | 9.80 | 9.56 - 10.31 | 0.8806 times | Fri 15 March 2024 | 9.74 (-1.52%) | 9.79 | 9.51 - 9.96 | 0.7774 times | Fri 08 March 2024 | 9.89 (-0.5%) | 9.86 | 9.57 - 10.12 | 1.1548 times | Fri 01 March 2024 | 9.94 (1.22%) | 9.72 | 9.58 - 10.21 | 1.6334 times | Fri 23 February 2024 | 9.82 (-14.68%) | 11.23 | 9.66 - 11.50 | 1.6084 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 9.77 and 10.51
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.02 (3.83%) | 9.72 | 9.52 - 10.26 | 0.1141 times | Tue 30 April 2024 | 9.65 (-7.74%) | 10.45 | 9.24 - 11.09 | 0.9417 times | Thu 28 March 2024 | 10.46 (4.7%) | 9.85 | 9.51 - 10.68 | 0.818 times | Thu 29 February 2024 | 9.99 (-5.04%) | 10.60 | 9.57 - 11.76 | 1.1475 times | Wed 31 January 2024 | 10.52 (-2.59%) | 10.61 | 9.46 - 11.04 | 0.8903 times | Fri 29 December 2023 | 10.80 (31.55%) | 8.19 | 8.09 - 11.05 | 1.3375 times | Thu 30 November 2023 | 8.21 (11.4%) | 7.38 | 7.28 - 8.86 | 1.114 times | Tue 31 October 2023 | 7.37 (-3.28%) | 7.47 | 6.24 - 7.97 | 1.369 times | Fri 29 September 2023 | 7.62 (-17.08%) | 9.29 | 7.25 - 9.43 | 1.1003 times | Thu 31 August 2023 | 9.19 (-6.51%) | 9.92 | 8.66 - 10.45 | 1.1675 times | Mon 31 July 2023 | 9.83 (20.17%) | 8.21 | 7.99 - 10.28 | 0.8426 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.74 | 9.66 |
| 12 day EMA | 9.77 | 9.72 | 9.69 |
| 20 day EMA | 9.79 | 9.77 | 9.75 |
| 35 day EMA | 9.84 | 9.83 | 9.83 |
| 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.76 | 9.69 |
| 12 day SMA | 9.66 | 9.59 | 9.55 |
| 20 day SMA | 9.78 | 9.82 | 9.84 |
| 35 day SMA | 9.92 | 9.91 | 9.9 |
| 50 day SMA | 9.88 | 9.88 | 9.88 |
| 100 day SMA | 10.12 | 10.11 | 10.1 |
| 150 day SMA | 9.35 | 9.33 | 9.31 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.