CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.52 and 14.12

Daily Target 113.03
Daily Target 213.4
Daily Target 313.626666666667
Daily Target 414
Daily Target 514.23

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 30 July 2026 13.78 (2.07%) 13.63 13.25 - 13.85 0.7205 times
Wed 29 July 2026 13.50 (-1.1%) 13.52 13.36 - 13.86 0.9515 times
Tue 28 July 2026 13.65 (4.04%) 13.27 13.11 - 13.67 0.6016 times
Mon 27 July 2026 13.12 (3.14%) 12.89 12.84 - 13.37 0.5269 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.8459 times
Fri 24 July 2026 12.72 (2%) 12.62 12.52 - 12.99 0.8459 times
Thu 23 July 2026 12.47 (-0.16%) 12.24 12.16 - 12.51 1.0981 times
Wed 22 July 2026 12.49 (-4.58%) 13.17 12.29 - 13.18 1.5101 times
Tue 21 July 2026 13.09 (0.23%) 13.01 12.93 - 13.31 1.9661 times
Mon 20 July 2026 13.06 (-4.39%) 13.71 12.94 - 13.71 0.9336 times
Fri 17 July 2026 13.66 (-2.78%) 13.90 13.50 - 14.20 0.7231 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.31 and 14.33

Weekly Target 112.47
Weekly Target 213.13
Weekly Target 313.493333333333
Weekly Target 414.15
Weekly Target 514.51

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 30 July 2026 13.78 (8.33%) 12.89 12.84 - 13.86 0.7602 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.2296 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 1.7248 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 0.8912 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.6346 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.263 times
Fri 26 June 2026 13.63 (5.66%) 12.75 12.67 - 13.66 1.0962 times
Thu 18 June 2026 12.90 (-4.44%) 13.78 12.74 - 14.16 1.0097 times
Fri 12 June 2026 13.50 (0.97%) 13.41 13.05 - 13.94 1.0489 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.3418 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 0.897 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.97 and 15.03

Monthly Target 111.33
Monthly Target 212.55
Monthly Target 313.386666666667
Monthly Target 414.61
Monthly Target 515.45

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 30 July 2026 13.78 (2.91%) 13.44 12.16 - 14.22 1.0744 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.0894 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.942 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7392 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8241 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7254 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7325 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9984 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7539 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1208 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.143 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.19
20 day DMA 13.32
35 day DMA 13.31
50 day DMA 13.21
100 day DMA 13.22
150 day DMA 13.88
200 day DMA 14.39

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.2613.14
12 day EMA13.2813.1913.13
20 day EMA13.2713.2213.19
35 day EMA13.2313.213.18
50 day EMA13.1813.1613.15

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.1412.94
12 day SMA13.1913.213.14
20 day SMA13.3213.3313.34
35 day SMA13.3113.2913.3
50 day SMA13.2113.1913.17
100 day SMA13.2213.2113.2
150 day SMA13.8813.913.92
200 day SMA14.3914.414.4
Back to top | Use Dark Theme