Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.68 and 14.62
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.87 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.81 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.05 (2.86%) | 13.31 | 13.31 - 14.25 | 1.2297 times | Mon 13 April 2026 | 13.66 (3.33%) | 13.08 | 13.08 - 13.69 | 0.621 times | Fri 10 April 2026 | 13.22 (0.53%) | 13.17 | 12.82 - 13.24 | 0.8419 times | Thu 09 April 2026 | 13.15 (-2.88%) | 13.37 | 12.60 - 13.48 | 2.3081 times | Wed 08 April 2026 | 13.54 (6.61%) | 13.49 | 13.44 - 13.74 | 1.3013 times | Tue 07 April 2026 | 12.70 (0.63%) | 12.53 | 12.47 - 12.77 | 0.774 times | Mon 06 April 2026 | 12.62 (1.12%) | 12.41 | 12.40 - 12.67 | 0.5287 times | Thu 02 April 2026 | 12.48 (-0.16%) | 12.16 | 11.93 - 12.73 | 0.5902 times | Wed 01 April 2026 | 12.50 (1.96%) | 12.33 | 12.22 - 12.65 | 0.9401 times | Tue 31 March 2026 | 12.26 (2.94%) | 12.23 | 11.78 - 12.40 | 0.8649 times | Mon 30 March 2026 | 11.91 (0.93%) | 12.02 | 11.86 - 12.22 | 1.086 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 13.57 and 14.74
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.793333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.05 (6.28%) | 13.08 | 13.08 - 14.25 | 0.3857 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.1992 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.7255 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.822 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.38 | 11.67 - 12.93 | 0.6541 times | Fri 13 March 2026 | 12.14 (-4.11%) | 12.31 | 11.66 - 13.02 | 1.0489 times | Fri 06 March 2026 | 12.66 (-5.59%) | 12.98 | 12.20 - 13.74 | 1.0014 times | Fri 27 February 2026 | 13.41 (0.6%) | 13.19 | 12.72 - 14.27 | 1.6013 times | Fri 20 February 2026 | 13.33 (3.41%) | 12.91 | 12.21 - 13.61 | 1.8452 times | Fri 13 February 2026 | 12.89 (0%) | 12.46 | 11.88 - 12.98 | 0.7167 times | Fri 13 February 2026 | 12.89 (-20.24%) | 16.35 | 11.57 - 16.64 | 2.8928 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.99 and 15.31
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.05 (14.6%) | 12.33 | 11.93 - 14.25 | 0.392 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8099 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6958 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.72 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9812 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7409 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.1016 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1234 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2928 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1424 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8711 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.22 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.25 | 13.04 |
| 12 day EMA | 13.06 | 12.88 | 12.74 |
| 20 day EMA | 12.92 | 12.8 | 12.71 |
| 35 day EMA | 13.15 | 13.1 | 13.07 |
| 50 day EMA | 13.53 | 13.51 | 13.5 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.25 | 13.05 |
| 12 day SMA | 12.82 | 12.66 | 12.54 |
| 20 day SMA | 12.56 | 12.46 | 12.37 |
| 35 day SMA | 12.75 | 12.73 | 12.71 |
| 50 day SMA | 13.22 | 13.27 | 13.33 |
| 100 day SMA | 14.71 | 14.72 | 14.73 |
| 150 day SMA | 15.12 | 15.14 | 15.16 |
| 200 day SMA | 14.68 | 14.66 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.