CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 10.54 and 13.39

Daily Target 19.93
Daily Target 211.15
Daily Target 312.783333333333
Daily Target 414
Daily Target 515.63

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-11.52%) 14.13 11.57 - 14.42 3.7241 times
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 1.5267 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.3653 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.5707 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 1.0227 times
Thu 05 February 2026 15.12 (-1.43%) 15.40 15.03 - 15.65 0.6298 times
Wed 04 February 2026 15.34 (0.52%) 15.27 14.92 - 15.60 0.6461 times
Tue 03 February 2026 15.26 (-5.8%) 16.20 15.14 - 16.34 0.5546 times
Mon 02 February 2026 16.20 (-1.46%) 16.44 16.12 - 16.74 0.4983 times
Fri 30 January 2026 16.44 (-1.14%) 16.39 16.18 - 16.64 0.4617 times
Thu 29 January 2026 16.63 (0.6%) 16.63 16.28 - 16.71 0.4202 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 9.43 and 14.5

Weekly Target 18.45
Weekly Target 210.41
Weekly Target 313.523333333333
Weekly Target 415.48
Weekly Target 518.59

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-23.51%) 16.35 11.57 - 16.64 2.3819 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.2904 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.8027 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.7973 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 1.049 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 1.038 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.3655 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.086 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.4724 times
Fri 19 December 2025 16.18 (5.82%) 15.43 15.06 - 16.23 1.7168 times
Fri 12 December 2025 15.29 (-3.04%) 16.10 15.00 - 16.18 1.4675 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 9.38 and 14.55

Monthly Target 18.39
Monthly Target 210.37
Monthly Target 313.556666666667
Monthly Target 415.54
Monthly Target 518.73

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Thu 12 February 2026 12.36 (-24.82%) 16.44 11.57 - 16.74 0.7225 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7529 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0261 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7748 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1519 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1747 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.3519 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1946 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.9109 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.9398 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.573 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 15
12 day DMA 15.55
20 day DMA 16
35 day DMA 16.22
50 day DMA 16.06
100 day DMA 15.96
150 day DMA 15.39
200 day DMA 14.15

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3515.3516.04
12 day EMA15.2415.7616.09
20 day EMA15.6315.9716.18
35 day EMA15.8816.0916.21
50 day EMA15.9816.1316.22

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.5615.83
12 day SMA15.5515.8716.08
20 day SMA1616.216.33
35 day SMA16.2216.3316.4
50 day SMA16.0616.1416.2
100 day SMA15.961616.03
150 day SMA15.3915.3815.37
200 day SMA14.1514.1314.11
Back to top | Use Dark Theme