CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.04 and 13.42

Daily Target 112.97
Daily Target 213.11
Daily Target 313.353333333333
Daily Target 413.49
Daily Target 513.73

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 08 June 2026 13.24 (-0.97%) 13.41 13.22 - 13.60 0.7784 times
Fri 05 June 2026 13.37 (0.75%) 13.19 13.03 - 13.49 1.0968 times
Thu 04 June 2026 13.27 (4.82%) 12.90 12.79 - 13.33 0.7475 times
Wed 03 June 2026 12.66 (-3.51%) 12.88 12.53 - 12.92 1.0296 times
Tue 02 June 2026 13.12 (4.63%) 12.40 12.32 - 13.32 1.0913 times
Mon 01 June 2026 12.54 (0.8%) 12.32 11.98 - 12.56 1.5617 times
Fri 29 May 2026 12.44 (-2.51%) 12.72 12.38 - 12.81 1.1176 times
Thu 28 May 2026 12.76 (-1.01%) 12.81 12.45 - 12.81 0.7962 times
Wed 27 May 2026 12.89 (0.7%) 12.90 12.60 - 13.27 0.9624 times
Tue 26 May 2026 12.80 (-0.7%) 12.94 12.70 - 13.28 0.8186 times
Fri 22 May 2026 12.89 (0.55%) 12.77 12.60 - 12.95 0.6165 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.04 and 13.42

Weekly Target 112.97
Weekly Target 213.11
Weekly Target 313.353333333333
Weekly Target 413.49
Weekly Target 513.73

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 08 June 2026 13.24 (-0.97%) 13.41 13.22 - 13.60 0.2413 times
Fri 05 June 2026 13.37 (7.48%) 12.32 11.98 - 13.49 1.7136 times
Fri 29 May 2026 12.44 (-3.49%) 12.94 12.38 - 13.28 1.1456 times
Fri 22 May 2026 12.89 (3.53%) 12.41 12.31 - 13.13 1.4477 times
Fri 15 May 2026 12.45 (-12.26%) 14.12 12.05 - 14.20 1.3445 times
Fri 08 May 2026 14.19 (-1.87%) 14.85 13.59 - 14.86 0.6972 times
Wed 06 May 2026 14.46 (2.48%) 14.13 13.56 - 14.86 0.7271 times
Fri 01 May 2026 14.11 (-1.67%) 14.32 13.80 - 14.79 0.9477 times
Fri 24 April 2026 14.35 (-1.91%) 14.56 13.96 - 15.19 0.7278 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 1.0077 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.4829 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.61 and 14.23

Monthly Target 111.32
Monthly Target 212.28
Monthly Target 312.94
Monthly Target 413.9
Monthly Target 514.56

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 08 June 2026 13.24 (6.43%) 12.32 11.98 - 13.60 0.3558 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 1.0117 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.794 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8851 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.8532 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7868 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0723 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.8097 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.2038 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.2276 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.4127 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.13
12 day DMA 12.9
20 day DMA 12.92
35 day DMA 13.49
50 day DMA 13.44
100 day DMA 13.74
150 day DMA 14.48
200 day DMA 14.87

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.0712.92
12 day EMA13.0212.9812.91
20 day EMA13.0813.0613.03
35 day EMA13.1213.1113.09
50 day EMA13.2913.2913.29

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1312.9912.81
12 day SMA12.912.8712.8
20 day SMA12.9212.9612.99
35 day SMA13.4913.5413.58
50 day SMA13.4413.4113.38
100 day SMA13.7413.7713.8
150 day SMA14.4814.514.51
200 day SMA14.8714.8814.88
Back to top | Use Dark Theme