Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 10.02 and 10.24
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.4 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (-0.59%) | 10.23 | 10.08 - 10.30 | 0.3042 times | Wed 24 December 2025 | 10.23 (1.59%) | 10.10 | 9.98 - 10.24 | 0.4452 times | Tue 23 December 2025 | 10.07 (1.31%) | 9.88 | 9.87 - 10.13 | 1.1029 times | Mon 22 December 2025 | 9.94 (-0.6%) | 10.04 | 9.86 - 10.25 | 0.942 times | Fri 19 December 2025 | 10.00 (1.11%) | 9.85 | 9.80 - 10.27 | 2.0666 times | Thu 18 December 2025 | 9.89 (-2.18%) | 10.21 | 9.80 - 10.34 | 1.1959 times | Wed 17 December 2025 | 10.11 (-0.3%) | 10.11 | 10.02 - 10.34 | 0.8773 times | Tue 16 December 2025 | 10.14 (1.4%) | 10.13 | 10.00 - 10.60 | 0.877 times | Mon 15 December 2025 | 10.00 (-3.38%) | 10.28 | 9.94 - 10.31 | 1.1096 times | Fri 12 December 2025 | 10.35 (-1.15%) | 10.68 | 10.27 - 10.85 | 1.0793 times | Thu 11 December 2025 | 10.47 (-1.69%) | 10.66 | 10.36 - 11.05 | 1.0877 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 10.02 and 10.46
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.5467 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.1985 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.1333 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8066 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.5699 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.111 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.8355 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.013 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.4493 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.3363 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.732 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 8.93 and 11.05
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.17 (-9.12%) | 11.00 | 9.80 - 11.92 | 0.7604 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7283 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1141 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9418 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9146 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0792 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.085 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4805 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1477 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7485 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5274 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.89 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 10.04 |
| 12 day EMA | 10.23 | 10.24 | 10.24 |
| 20 day EMA | 10.47 | 10.5 | 10.53 |
| 35 day EMA | 11.23 | 11.29 | 11.35 |
| 50 day EMA | 11.96 | 12.03 | 12.1 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.03 | 10 |
| 12 day SMA | 10.17 | 10.18 | 10.2 |
| 20 day SMA | 10.48 | 10.54 | 10.6 |
| 35 day SMA | 10.7 | 10.76 | 10.82 |
| 50 day SMA | 11.89 | 11.99 | 12.09 |
| 100 day SMA | 14.28 | 14.33 | 14.37 |
| 150 day SMA | 15.35 | 15.39 | 15.43 |
| 200 day SMA | 15.15 | 15.18 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.