Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 6.01 and 6.25
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.44 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.15 (-2.69%) | 6.22 | 6.11 - 6.35 | 0.6473 times | Fri 07 August 2026 | 6.32 (1.44%) | 6.32 | 6.09 - 6.39 | 0.7958 times | Thu 06 August 2026 | 6.23 (-4.01%) | 6.39 | 6.18 - 6.45 | 0.8669 times | Wed 05 August 2026 | 6.49 (-0.92%) | 6.75 | 6.46 - 6.98 | 0.9414 times | Tue 04 August 2026 | 6.55 (-2.53%) | 6.75 | 6.45 - 6.85 | 0.4391 times | Mon 03 August 2026 | 6.72 (8.56%) | 6.29 | 6.28 - 6.74 | 1.2861 times | Fri 31 July 2026 | 6.19 (-1.75%) | 6.21 | 5.93 - 6.44 | 1.3003 times | Thu 30 July 2026 | 6.30 (4.13%) | 6.10 | 5.81 - 6.46 | 1.8014 times | Wed 29 July 2026 | 6.05 (-3.82%) | 6.27 | 5.95 - 6.30 | 0.7621 times | Tue 28 July 2026 | 6.29 (2.78%) | 6.15 | 6.07 - 6.33 | 1.1595 times | Mon 27 July 2026 | 6.12 (7.18%) | 5.88 | 5.86 - 6.14 | 1.0093 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.01 and 6.25
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.15 (-2.69%) | 6.22 | 6.11 - 6.35 | 0.1622 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.085 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.5119 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2555 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.3792 times | Fri 17 July 2026 | 6.18 (-0.64%) | 6.25 | 5.91 - 6.78 | 1.3591 times | Fri 10 July 2026 | 6.22 (-13.97%) | 7.23 | 6.20 - 7.34 | 0.9632 times | Thu 02 July 2026 | 7.23 (-4.87%) | 7.56 | 7.13 - 8.12 | 0.9444 times | Fri 26 June 2026 | 7.60 (-2.06%) | 7.59 | 7.20 - 8.02 | 1.3097 times | Thu 18 June 2026 | 7.76 (-2.76%) | 8.25 | 7.20 - 8.63 | 1.0298 times | Fri 12 June 2026 | 7.98 (24.3%) | 6.53 | 6.48 - 8.16 | 1.0944 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.68 and 6.57
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4066666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 6.15 (-0.65%) | 6.29 | 6.09 - 6.98 | 0.2256 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0543 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.9065 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1421 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4422 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4566 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2272 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0217 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8339 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6901 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0556 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.95 |
| 150 day DMA | 8.3 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.35 | 6.37 |
| 12 day EMA | 6.29 | 6.31 | 6.31 |
| 20 day EMA | 6.35 | 6.37 | 6.37 |
| 35 day EMA | 6.55 | 6.57 | 6.59 |
| 50 day EMA | 6.8 | 6.83 | 6.85 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.46 | 6.44 |
| 12 day SMA | 6.26 | 6.22 | 6.17 |
| 20 day SMA | 6.2 | 6.2 | 6.19 |
| 35 day SMA | 6.55 | 6.58 | 6.62 |
| 50 day SMA | 6.79 | 6.81 | 6.84 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 8.3 | 8.33 | 8.35 |
| 200 day SMA | 9.03 | 9.08 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.