Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.21 and 7.49
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.69 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.44 (-1.06%) | 7.52 | 7.25 - 7.53 | 0.6841 times | Mon 01 June 2026 | 7.52 (2.59%) | 7.21 | 7.20 - 7.59 | 0.9505 times | Fri 29 May 2026 | 7.33 (-4.31%) | 7.63 | 7.31 - 7.73 | 1.2287 times | Thu 28 May 2026 | 7.66 (1.73%) | 7.45 | 7.35 - 7.67 | 1.071 times | Wed 27 May 2026 | 7.53 (-1.95%) | 7.88 | 7.42 - 8.10 | 0.9243 times | Tue 26 May 2026 | 7.68 (3.09%) | 7.52 | 7.52 - 7.94 | 1.1412 times | Fri 22 May 2026 | 7.45 (0.95%) | 7.22 | 7.05 - 7.49 | 1.0542 times | Thu 21 May 2026 | 7.38 (4.83%) | 6.80 | 6.80 - 7.47 | 0.8721 times | Wed 20 May 2026 | 7.04 (3.23%) | 6.74 | 6.50 - 7.12 | 1.0487 times | Tue 19 May 2026 | 6.82 (-2.29%) | 6.92 | 6.55 - 6.98 | 1.0252 times | Mon 18 May 2026 | 6.98 (5.28%) | 6.59 | 6.50 - 7.02 | 0.913 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 7.32 and 7.71
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.44 (1.5%) | 7.21 | 7.20 - 7.59 | 0.3511 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.9377 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.0554 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.907 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4636 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6391 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.6259 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 2.0445 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0998 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8758 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7708 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 7.32 and 7.71
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.44 (1.5%) | 7.21 | 7.20 - 7.59 | 0.0925 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1592 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4637 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4784 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2455 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0369 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8463 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7004 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0714 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9057 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8795 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.65 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.47 | 7.44 |
| 12 day EMA | 7.36 | 7.35 | 7.32 |
| 20 day EMA | 7.3 | 7.28 | 7.26 |
| 35 day EMA | 7.19 | 7.17 | 7.15 |
| 50 day EMA | 7.11 | 7.1 | 7.08 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.54 | 7.53 |
| 12 day SMA | 7.29 | 7.24 | 7.17 |
| 20 day SMA | 7.27 | 7.26 | 7.26 |
| 35 day SMA | 7.28 | 7.28 | 7.26 |
| 50 day SMA | 7.15 | 7.14 | 7.11 |
| 100 day SMA | 8.98 | 9.02 | 9.05 |
| 150 day SMA | 9.65 | 9.71 | 9.77 |
| 200 day SMA | 11.38 | 11.43 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.