Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 19.9 and 20.61
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.2 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.27 (-4.3%) | 20.76 | 20.24 - 20.95 | 1.0494 times | Mon 29 April 2024 | 21.18 (-1.26%) | 21.56 | 21.01 - 21.97 | 0.8898 times | Fri 26 April 2024 | 21.45 (1.9%) | 21.35 | 21.11 - 21.82 | 0.8245 times | Thu 25 April 2024 | 21.05 (-7.43%) | 22.37 | 20.75 - 22.37 | 1.4042 times | Wed 24 April 2024 | 22.74 (-0.96%) | 22.82 | 22.57 - 22.91 | 0.5613 times | Tue 23 April 2024 | 22.96 (0.22%) | 22.93 | 22.72 - 23.52 | 0.905 times | Mon 22 April 2024 | 22.91 (2.6%) | 22.40 | 22.30 - 23.12 | 0.8231 times | Fri 19 April 2024 | 22.33 (1.18%) | 22.00 | 21.94 - 22.45 | 0.8285 times | Thu 18 April 2024 | 22.07 (2.79%) | 21.53 | 21.29 - 22.23 | 1.8288 times | Wed 17 April 2024 | 21.47 (-3.64%) | 22.46 | 21.39 - 22.46 | 0.8853 times | Tue 16 April 2024 | 22.28 (-2.88%) | 22.58 | 22.01 - 22.69 | 0.9717 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 19.39 and 21.12
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.826666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.27 (-5.5%) | 21.56 | 20.24 - 21.97 | 0.476 times | Fri 26 April 2024 | 21.45 (-3.94%) | 22.40 | 20.75 - 23.52 | 1.1091 times | Fri 19 April 2024 | 22.33 (-4.45%) | 23.50 | 21.29 - 23.73 | 1.3408 times | Fri 12 April 2024 | 23.37 (-9.17%) | 26.12 | 23.01 - 26.33 | 1.0187 times | Fri 05 April 2024 | 25.73 (-7.61%) | 27.74 | 25.58 - 28.28 | 0.8272 times | Thu 28 March 2024 | 27.85 (9.86%) | 25.59 | 25.33 - 28.33 | 0.738 times | Fri 22 March 2024 | 25.35 (-2.05%) | 25.82 | 24.41 - 25.89 | 1.0301 times | Fri 15 March 2024 | 25.88 (-6.77%) | 27.71 | 25.18 - 27.89 | 1.0764 times | Fri 08 March 2024 | 27.76 (1.02%) | 27.52 | 26.53 - 28.72 | 1.2666 times | Fri 01 March 2024 | 27.48 (9.09%) | 24.92 | 24.91 - 27.66 | 1.1171 times | Fri 23 February 2024 | 25.19 (-3.04%) | 25.49 | 24.58 - 25.98 | 1.2192 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 16.24 and 24.28
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 20.27 (-27.22%) | 27.74 | 20.24 - 28.28 | 1.0253 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.9356 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 0.8882 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 0.9521 times | Fri 29 December 2023 | 26.26 (24.22%) | 21.05 | 20.80 - 28.05 | 0.897 times | Thu 30 November 2023 | 21.14 (26.21%) | 16.73 | 16.20 - 23.00 | 1.0395 times | Tue 31 October 2023 | 16.75 (-17.93%) | 20.37 | 16.18 - 20.60 | 1.0139 times | Fri 29 September 2023 | 20.41 (-17.47%) | 25.65 | 19.27 - 25.98 | 1.1823 times | Thu 31 August 2023 | 24.73 (-22.79%) | 31.78 | 24.30 - 31.88 | 1.2326 times | Mon 31 July 2023 | 32.03 (6.41%) | 29.80 | 28.12 - 32.88 | 0.8334 times | Fri 30 June 2023 | 30.10 (11.69%) | 27.15 | 26.01 - 30.49 | 1.1189 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.97 |
| 20 day DMA | 23.25 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.68 | 21.93 |
| 12 day EMA | 22.11 | 22.45 | 22.68 |
| 20 day EMA | 22.93 | 23.21 | 23.42 |
| 35 day EMA | 23.88 | 24.09 | 24.26 |
| 50 day EMA | 24.84 | 25.03 | 25.19 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.88 | 22.22 |
| 12 day SMA | 21.97 | 22.23 | 22.44 |
| 20 day SMA | 23.25 | 23.57 | 23.91 |
| 35 day SMA | 24.52 | 24.72 | 24.91 |
| 50 day SMA | 25.15 | 25.26 | 25.37 |
| 100 day SMA | 25.38 | 25.41 | 25.42 |
| 150 day SMA | 23.36 | 23.36 | 23.35 |
| 200 day SMA | 23.9 | 23.95 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.