Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 12.26 and 13.12
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.78 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.84 (-0.31%) | 13.00 | 12.53 - 13.39 | 0.7084 times | Tue 10 February 2026 | 12.88 (-3.66%) | 13.23 | 12.83 - 13.48 | 0.5931 times | Mon 09 February 2026 | 13.37 (-1.84%) | 13.56 | 13.14 - 13.70 | 0.7655 times | Fri 06 February 2026 | 13.62 (4.53%) | 13.09 | 13.03 - 14.08 | 1.3704 times | Thu 05 February 2026 | 13.03 (-4.54%) | 13.37 | 12.88 - 13.80 | 0.8535 times | Wed 04 February 2026 | 13.65 (4.92%) | 13.11 | 12.90 - 13.67 | 0.9526 times | Tue 03 February 2026 | 13.01 (-1.14%) | 13.02 | 12.62 - 13.64 | 1.1516 times | Mon 02 February 2026 | 13.16 (-0.23%) | 13.14 | 13.03 - 13.57 | 1.2601 times | Fri 30 January 2026 | 13.19 (-0.98%) | 13.34 | 12.81 - 13.46 | 1.1647 times | Thu 29 January 2026 | 13.32 (-3.9%) | 13.78 | 13.08 - 13.84 | 1.1802 times | Wed 28 January 2026 | 13.86 (-2.67%) | 14.34 | 13.70 - 14.39 | 1.3328 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 12.1 and 13.27
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.84 (-5.73%) | 13.56 | 12.53 - 13.70 | 0.4887 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.3212 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.2392 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.3109 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.4794 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.4126 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.6324 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.2227 times | Fri 26 December 2025 | 10.17 (1.7%) | 10.04 | 9.86 - 10.30 | 0.593 times | Fri 19 December 2025 | 10.00 (-3.38%) | 10.28 | 9.80 - 10.60 | 1.3 times | Fri 12 December 2025 | 10.35 (-3.99%) | 10.85 | 10.12 - 11.05 | 1.2293 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 11.91 and 13.46
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.84 (-2.65%) | 13.14 | 12.53 - 14.08 | 0.3569 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.1178 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.9124 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.755 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.155 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9764 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9481 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1188 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1248 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5348 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1898 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.5 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.83 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.22 | 13.39 |
| 12 day EMA | 13.21 | 13.28 | 13.35 |
| 20 day EMA | 13.03 | 13.05 | 13.07 |
| 35 day EMA | 12.55 | 12.53 | 12.51 |
| 50 day EMA | 11.81 | 11.77 | 11.72 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.31 | 13.34 |
| 12 day SMA | 13.35 | 13.47 | 13.6 |
| 20 day SMA | 13.5 | 13.44 | 13.39 |
| 35 day SMA | 12.22 | 12.14 | 12.05 |
| 50 day SMA | 11.71 | 11.68 | 11.65 |
| 100 day SMA | 12.83 | 12.88 | 12.92 |
| 150 day SMA | 14.26 | 14.29 | 14.33 |
| 200 day SMA | 14.87 | 14.87 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.