Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 10.42 and 11
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.11 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.65 (3.4%) | 10.19 | 10.18 - 10.76 | 2.1292 times | Tue 09 December 2025 | 10.30 (-1.9%) | 10.18 | 10.12 - 10.75 | 1.0892 times | Mon 08 December 2025 | 10.50 (-2.6%) | 10.85 | 10.42 - 10.91 | 1.0186 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.14 | 10.68 - 11.32 | 0.5353 times | Thu 04 December 2025 | 11.13 (-1.42%) | 11.29 | 11.08 - 11.46 | 1.1252 times | Wed 03 December 2025 | 11.29 (-0.44%) | 11.44 | 11.27 - 11.92 | 0.9641 times | Tue 02 December 2025 | 11.34 (2.07%) | 11.40 | 11.07 - 11.57 | 1.1625 times | Mon 01 December 2025 | 11.11 (-0.71%) | 11.00 | 10.95 - 11.44 | 1.0306 times | Fri 28 November 2025 | 11.19 (-1.15%) | 11.43 | 11.12 - 11.48 | 0.4819 times | Wed 26 November 2025 | 11.32 (-1.31%) | 11.49 | 11.22 - 11.56 | 0.4634 times | Tue 25 November 2025 | 11.47 (2.14%) | 11.34 | 11.30 - 11.80 | 1.3755 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 9.99 and 10.78
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.65 (-1.21%) | 10.85 | 10.12 - 10.91 | 0.7698 times | Fri 05 December 2025 | 10.78 (-3.66%) | 11.00 | 10.68 - 11.92 | 0.8753 times | Fri 28 November 2025 | 11.19 (6.37%) | 10.33 | 10.33 - 11.80 | 0.6184 times | Fri 21 November 2025 | 10.52 (-2.68%) | 10.57 | 9.49 - 10.71 | 1.2056 times | Fri 14 November 2025 | 10.81 (-13.52%) | 12.48 | 10.69 - 12.50 | 0.9066 times | Fri 07 November 2025 | 12.50 (-5.02%) | 12.56 | 11.72 - 12.85 | 1.0992 times | Fri 31 October 2025 | 13.16 (0%) | 12.75 | 12.28 - 13.29 | 0.4876 times | Fri 31 October 2025 | 13.16 (-21.43%) | 16.87 | 11.98 - 17.15 | 2.5352 times | Fri 24 October 2025 | 16.75 (11.15%) | 15.50 | 15.11 - 17.02 | 0.7943 times | Fri 17 October 2025 | 15.07 (6.58%) | 14.43 | 14.36 - 15.59 | 0.7081 times | Fri 10 October 2025 | 14.14 (-13.89%) | 16.53 | 14.06 - 16.60 | 0.8956 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 9.49 and 11.29
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.65 (-4.83%) | 11.00 | 10.12 - 11.92 | 0.3275 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7624 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1663 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9859 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9574 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.1297 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.1358 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.5499 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.2015 times | Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 0.7835 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.5521 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.77 |
| 35 day DMA | 12.05 |
| 50 day DMA | 13.04 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.87 |
| 12 day EMA | 10.86 | 10.9 | 11.01 |
| 20 day EMA | 11.17 | 11.23 | 11.33 |
| 35 day EMA | 12.09 | 12.17 | 12.28 |
| 50 day EMA | 13.08 | 13.18 | 13.3 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.8 | 11.01 |
| 12 day SMA | 11.03 | 11.02 | 10.95 |
| 20 day SMA | 10.77 | 10.82 | 10.89 |
| 35 day SMA | 12.05 | 12.2 | 12.35 |
| 50 day SMA | 13.04 | 13.15 | 13.27 |
| 100 day SMA | 14.98 | 15.05 | 15.12 |
| 150 day SMA | 15.77 | 15.79 | 15.82 |
| 200 day SMA | 15.59 | 15.64 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.