Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.23 and 7.47
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.52 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (1.67%) | 7.28 | 7.16 - 7.40 | 0.7987 times | Thu 09 April 2026 | 7.17 (0.99%) | 6.92 | 6.76 - 7.26 | 0.6595 times | Wed 08 April 2026 | 7.10 (11.64%) | 6.91 | 6.84 - 7.32 | 1.4239 times | Tue 07 April 2026 | 6.36 (0.16%) | 6.27 | 6.10 - 6.45 | 0.5824 times | Mon 06 April 2026 | 6.35 (-2.01%) | 6.38 | 6.29 - 6.60 | 1.2733 times | Thu 02 April 2026 | 6.48 (-1.52%) | 6.38 | 6.20 - 6.61 | 1.0241 times | Wed 01 April 2026 | 6.58 (-3.66%) | 6.91 | 6.51 - 6.92 | 0.6219 times | Tue 31 March 2026 | 6.83 (3.8%) | 6.71 | 6.53 - 7.03 | 0.9951 times | Mon 30 March 2026 | 6.58 (-4.78%) | 6.89 | 6.41 - 6.93 | 1.5289 times | Fri 27 March 2026 | 6.91 (-1%) | 6.79 | 6.72 - 7.07 | 1.0921 times | Thu 26 March 2026 | 6.98 (0%) | 6.91 | 6.81 - 7.04 | 1.0335 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.7 and 8
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8263 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7272 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.2014 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.7132 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.3914 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.5467 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.9119 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.7217 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1801 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 0.7802 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 0.8653 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.7 and 8
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.29 (6.73%) | 6.91 | 6.10 - 7.40 | 0.3269 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.5541 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.3093 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.09 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8897 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7362 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.1263 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9521 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.9245 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0909 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0968 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7.58 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.15 |
| 150 day DMA | 11.87 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.85 | 6.69 |
| 12 day EMA | 6.88 | 6.8 | 6.73 |
| 20 day EMA | 7.09 | 7.07 | 7.06 |
| 35 day EMA | 8.16 | 8.21 | 8.27 |
| 50 day EMA | 9.32 | 9.4 | 9.49 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.69 | 6.57 |
| 12 day SMA | 6.8 | 6.75 | 6.74 |
| 20 day SMA | 6.65 | 6.63 | 6.62 |
| 35 day SMA | 7.58 | 7.72 | 7.85 |
| 50 day SMA | 9.11 | 9.24 | 9.39 |
| 100 day SMA | 10.15 | 10.19 | 10.23 |
| 150 day SMA | 11.87 | 11.94 | 12.01 |
| 200 day SMA | 13.22 | 13.28 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.