Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 35.38 and 36.11
| Daily Target 1 | 35.21 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.94 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.67 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-0.91%) | 36.17 | 35.61 - 36.34 | 0.8444 times | Thu 22 January 2026 | 36.20 (1.12%) | 36.03 | 35.79 - 36.50 | 0.6846 times | Wed 21 January 2026 | 35.80 (0.67%) | 35.89 | 35.41 - 36.16 | 0.7841 times | Tue 20 January 2026 | 35.56 (-1.41%) | 35.77 | 35.20 - 36.05 | 0.9506 times | Fri 16 January 2026 | 36.07 (1.95%) | 35.20 | 34.71 - 36.47 | 2.3177 times | Thu 15 January 2026 | 35.38 (6.76%) | 35.06 | 33.50 - 35.91 | 1.9809 times | Wed 14 January 2026 | 33.14 (0.06%) | 33.12 | 32.81 - 33.32 | 0.5761 times | Tue 13 January 2026 | 33.12 (0.85%) | 33.17 | 32.75 - 33.36 | 0.7537 times | Mon 12 January 2026 | 32.84 (2.53%) | 32.32 | 32.30 - 33.34 | 0.8011 times | Fri 09 January 2026 | 32.03 (-1.05%) | 32.56 | 31.93 - 32.87 | 0.3069 times | Thu 08 January 2026 | 32.37 (1.28%) | 31.90 | 31.88 - 32.93 | 0.6952 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 35.54 and 36.84
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.856666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-0.55%) | 35.77 | 35.20 - 36.50 | 1.0684 times | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.1048 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.2971 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5431 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.2008 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.645 times | Fri 19 December 2025 | 32.64 (0.71%) | 32.55 | 31.93 - 32.98 | 1.4581 times | Fri 12 December 2025 | 32.41 (-4.7%) | 34.15 | 32.40 - 34.15 | 1.0347 times | Fri 05 December 2025 | 34.01 (-7.13%) | 35.83 | 33.71 - 36.05 | 0.9427 times | Fri 28 November 2025 | 36.62 (2.72%) | 36.00 | 35.91 - 36.70 | 0.7053 times | Fri 21 November 2025 | 35.65 (-0.94%) | 36.19 | 35.33 - 36.89 | 1.4804 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 33.84 and 38.53
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.726666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (7.85%) | 33.54 | 31.81 - 36.50 | 0.9885 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 0.9733 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.0576 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.3584 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0413 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0252 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.8714 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8017 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9049 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 0.9776 times | Mon 31 March 2025 | 30.27 (8.03%) | 27.51 | 26.51 - 30.56 | 1.0704 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.54 |
| 50 day DMA | 34.24 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.99 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.51 | 35.17 |
| 12 day EMA | 34.78 | 34.58 | 34.29 |
| 20 day EMA | 34.34 | 34.18 | 33.97 |
| 35 day EMA | 34.3 | 34.21 | 34.09 |
| 50 day EMA | 34.42 | 34.36 | 34.29 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.8 | 35.19 |
| 12 day SMA | 34.2 | 34 | 33.74 |
| 20 day SMA | 33.9 | 33.77 | 33.64 |
| 35 day SMA | 33.54 | 33.52 | 33.49 |
| 50 day SMA | 34.24 | 34.23 | 34.21 |
| 100 day SMA | 32.37 | 32.31 | 32.25 |
| 150 day SMA | 31.99 | 31.97 | 31.94 |
| 200 day SMA | 31.41 | 31.37 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.