Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 719.27 and 734.73
| Daily Target 1 | 715.28 |
| Daily Target 2 | 723.26 |
| Daily Target 3 | 730.74 |
| Daily Target 4 | 738.72 |
| Daily Target 5 | 746.2 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (0.6%) | 734.27 | 722.76 - 738.22 | 0.7198 times | Thu 21 May 2026 | 726.88 (0.03%) | 717.81 | 709.22 - 729.62 | 1.0432 times | Wed 20 May 2026 | 726.65 (3.08%) | 718.37 | 709.01 - 734.80 | 0.8915 times | Tue 19 May 2026 | 704.95 (-0.76%) | 699.50 | 685.64 - 711.08 | 1.2069 times | Mon 18 May 2026 | 710.34 (-0.33%) | 715.15 | 702.00 - 724.57 | 0.9901 times | Fri 15 May 2026 | 712.72 (-5.08%) | 738.47 | 712.72 - 739.82 | 1.3846 times | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.7315 times | Wed 13 May 2026 | 751.00 (2.13%) | 734.22 | 722.36 - 755.84 | 1.1332 times | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.0161 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 0.8832 times | Fri 08 May 2026 | 729.20 (0.66%) | 735.30 | 720.41 - 739.93 | 0.8809 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 708.44 and 761.02
| Weekly Target 1 | 665.79 |
| Weekly Target 2 | 698.51 |
| Weekly Target 3 | 718.36666666667 |
| Weekly Target 4 | 751.09 |
| Weekly Target 5 | 770.95 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.1454 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.2156 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6616 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.6239 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8426 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.74 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1899 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.3283 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.271 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.9818 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.9781 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 708.44 and 783.52
| Monthly Target 1 | 650.79 |
| Monthly Target 2 | 691.01 |
| Monthly Target 3 | 725.86666666667 |
| Monthly Target 4 | 766.09 |
| Monthly Target 5 | 800.95 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (1.53%) | 719.17 | 685.64 - 760.72 | 0.7799 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9226 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1031 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3445 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7708 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9858 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8152 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.05 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9918 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2362 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0548 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 720.01 |
| 12 day DMA | 727.68 |
| 20 day DMA | 725.05 |
| 35 day DMA | 724.66 |
| 50 day DMA | 711.41 |
| 100 day DMA | 685.72 |
| 150 day DMA | 643.98 |
| 200 day DMA | 610.65 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.77 | 723.03 | 721.1 |
| 12 day EMA | 725.84 | 724.86 | 724.49 |
| 20 day EMA | 724.58 | 723.88 | 723.56 |
| 35 day EMA | 717.99 | 717.21 | 716.64 |
| 50 day EMA | 710.84 | 710.01 | 709.32 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.01 | 716.31 | 721.1 |
| 12 day SMA | 727.68 | 728.63 | 729.96 |
| 20 day SMA | 725.05 | 724.35 | 723.88 |
| 35 day SMA | 724.66 | 723.74 | 722.83 |
| 50 day SMA | 711.41 | 710.39 | 709.7 |
| 100 day SMA | 685.72 | 684.02 | 682.38 |
| 150 day SMA | 643.98 | 642.74 | 641.56 |
| 200 day SMA | 610.65 | 609.36 | 608.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.