Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 692.93 and 717.28
| Daily Target 1 | 674.38 |
| Daily Target 2 | 687.13 |
| Daily Target 3 | 698.73 |
| Daily Target 4 | 711.48 |
| Daily Target 5 | 723.08 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (0.11%) | 696.19 | 685.98 - 710.33 | 1.1287 times | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.1209 times | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.7622 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.3769 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.7712 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 0.9381 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6188 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3379 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.8683 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.0771 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.8429 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 692.93 and 717.28
| Weekly Target 1 | 674.38 |
| Weekly Target 2 | 687.13 |
| Weekly Target 3 | 698.73 |
| Weekly Target 4 | 711.48 |
| Weekly Target 5 | 723.08 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (0.72%) | 697.49 | 685.98 - 710.33 | 0.5007 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0791 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8335 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8304 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1725 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1307 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.3833 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6513 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2268 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1919 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1169 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 688.03 and 723.86
| Monthly Target 1 | 660.19 |
| Monthly Target 2 | 680.03 |
| Monthly Target 3 | 696.01666666667 |
| Monthly Target 4 | 715.86 |
| Monthly Target 5 | 731.85 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 699.88 (2.75%) | 693.75 | 676.17 - 712.00 | 0.2459 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1505 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4023 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8039 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0281 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8502 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0951 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0344 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2894 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1002 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4124 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 694.4 |
| 12 day DMA | 683.07 |
| 20 day DMA | 684.51 |
| 35 day DMA | 690.78 |
| 50 day DMA | 679.86 |
| 100 day DMA | 626.87 |
| 150 day DMA | 597.86 |
| 200 day DMA | 569.59 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.49 | 688.79 | 683.63 |
| 12 day EMA | 686.66 | 684.26 | 681.56 |
| 20 day EMA | 685.57 | 684.06 | 682.48 |
| 35 day EMA | 681.11 | 680.01 | 678.89 |
| 50 day EMA | 679.47 | 678.64 | 677.8 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.4 | 680.83 | 673.72 |
| 12 day SMA | 683.07 | 682.33 | 680.7 |
| 20 day SMA | 684.51 | 683.6 | 682.58 |
| 35 day SMA | 690.78 | 690.34 | 689.54 |
| 50 day SMA | 679.86 | 678.85 | 678.02 |
| 100 day SMA | 626.87 | 625.75 | 624.55 |
| 150 day SMA | 597.86 | 596.39 | 594.91 |
| 200 day SMA | 569.59 | 568.41 | 567.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.