Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 251.35 and 254.51
| Daily Target 1 | 250.46 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 253.61666666667 |
| Daily Target 4 | 255.39 |
| Daily Target 5 | 256.78 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.01 (0.21%) | 254.20 | 251.84 - 255.00 | 0.932 times | Thu 25 April 2024 | 253.49 (0.34%) | 251.67 | 249.14 - 253.99 | 0.9612 times | Wed 24 April 2024 | 252.64 (-0.27%) | 254.20 | 250.87 - 254.20 | 0.7864 times | Tue 23 April 2024 | 253.32 (0.94%) | 251.68 | 251.47 - 254.25 | 0.8789 times | Mon 22 April 2024 | 250.95 (0.28%) | 250.84 | 249.45 - 252.19 | 1.1034 times | Fri 19 April 2024 | 250.24 (0.69%) | 250.00 | 248.71 - 252.01 | 0.9075 times | Thu 18 April 2024 | 248.53 (-0.46%) | 250.00 | 248.00 - 252.03 | 1.2299 times | Wed 17 April 2024 | 249.67 (-0.1%) | 252.00 | 248.64 - 252.03 | 0.9694 times | Tue 16 April 2024 | 249.93 (1.15%) | 247.00 | 246.43 - 252.35 | 1.3741 times | Mon 15 April 2024 | 247.08 (-0.93%) | 252.78 | 246.71 - 252.84 | 0.8571 times | Fri 12 April 2024 | 249.41 (-1.2%) | 252.00 | 247.76 - 253.18 | 1.0204 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 251.58 and 257.44
| Weekly Target 1 | 246.86 |
| Weekly Target 2 | 250.43 |
| Weekly Target 3 | 252.71666666667 |
| Weekly Target 4 | 256.29 |
| Weekly Target 5 | 258.58 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.01 (1.51%) | 250.84 | 249.14 - 255.00 | 0.7032 times | Fri 19 April 2024 | 250.24 (0.33%) | 252.78 | 246.43 - 252.84 | 0.8052 times | Fri 12 April 2024 | 249.41 (-3.75%) | 260.16 | 247.76 - 261.46 | 1.0907 times | Fri 05 April 2024 | 259.13 (1.25%) | 257.01 | 253.40 - 259.71 | 1.3489 times | Thu 28 March 2024 | 255.94 (2.37%) | 248.75 | 247.57 - 257.37 | 1.0894 times | Fri 22 March 2024 | 250.01 (2.94%) | 243.85 | 241.44 - 250.13 | 1.1908 times | Fri 15 March 2024 | 242.87 (0.4%) | 241.10 | 236.31 - 244.65 | 1.1675 times | Fri 08 March 2024 | 241.91 (1.59%) | 238.64 | 237.43 - 244.15 | 0.9878 times | Fri 01 March 2024 | 238.13 (-0.36%) | 238.99 | 234.37 - 239.87 | 1.0448 times | Fri 23 February 2024 | 238.99 (2.26%) | 233.33 | 232.82 - 240.30 | 0.5716 times | Fri 16 February 2024 | 233.71 (2.14%) | 228.82 | 225.33 - 238.73 | 1.1918 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 242.71 and 257.74
| Monthly Target 1 | 238.94 |
| Monthly Target 2 | 246.47 |
| Monthly Target 3 | 253.96666666667 |
| Monthly Target 4 | 261.5 |
| Monthly Target 5 | 269 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.01 (-0.75%) | 257.01 | 246.43 - 261.46 | 1.0602 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 1.2322 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 1.0129 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.8361 times | Fri 29 December 2023 | 222.79 (4.16%) | 214.07 | 212.33 - 224.74 | 1.0322 times | Thu 30 November 2023 | 213.90 (7.59%) | 199.06 | 198.08 - 216.55 | 1.0514 times | Tue 31 October 2023 | 198.81 (1.63%) | 195.22 | 190.64 - 210.21 | 1.0117 times | Fri 29 September 2023 | 195.63 (-5.94%) | 209.77 | 195.10 - 209.77 | 0.9373 times | Thu 31 August 2023 | 207.99 (8.69%) | 190.31 | 188.71 - 209.70 | 0.9624 times | Mon 31 July 2023 | 191.36 (4.19%) | 182.01 | 180.37 - 194.79 | 0.8635 times | Fri 30 June 2023 | 183.66 (16.2%) | 159.17 | 158.53 - 183.90 | 1.0423 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 250.98 |
| 20 day DMA | 253.1 |
| 35 day DMA | 249.89 |
| 50 day DMA | 246.3 |
| 100 day DMA | 234.18 |
| 150 day DMA | 224.37 |
| 200 day DMA | 218.5 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.87 | 252.3 | 251.71 |
| 12 day EMA | 252.14 | 251.8 | 251.49 |
| 20 day EMA | 251.41 | 251.14 | 250.89 |
| 35 day EMA | 248.59 | 248.27 | 247.96 |
| 50 day EMA | 245.6 | 245.26 | 244.92 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 252.13 | 251.14 |
| 12 day SMA | 250.98 | 250.89 | 250.98 |
| 20 day SMA | 253.1 | 253.2 | 253.21 |
| 35 day SMA | 249.89 | 249.57 | 249.23 |
| 50 day SMA | 246.3 | 245.92 | 245.43 |
| 100 day SMA | 234.18 | 233.8 | 233.44 |
| 150 day SMA | 224.37 | 224.01 | 223.63 |
| 200 day SMA | 218.5 | 218.17 | 217.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.