Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 665.41 and 715.65
| Daily Target 1 | 630.03 |
| Daily Target 2 | 650.54 |
| Daily Target 3 | 680.26666666667 |
| Daily Target 4 | 700.78 |
| Daily Target 5 | 730.51 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.06 (5.8%) | 668.69 | 659.75 - 709.99 | 1.454 times | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.2231 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.7445 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.8773 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.0604 times | Thu 05 February 2026 | 618.60 (-1.01%) | 616.58 | 606.95 - 633.19 | 1.0369 times | Wed 04 February 2026 | 624.93 (-7.39%) | 675.80 | 607.90 - 677.60 | 1.407 times | Tue 03 February 2026 | 674.79 (1.63%) | 677.62 | 658.48 - 683.09 | 0.8483 times | Mon 02 February 2026 | 663.99 (1.11%) | 651.93 | 650.00 - 665.21 | 0.6221 times | Fri 30 January 2026 | 656.69 (-1.09%) | 654.98 | 653.19 - 670.44 | 0.7263 times | Thu 29 January 2026 | 663.90 (-0.08%) | 670.00 | 647.11 - 673.19 | 0.6816 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 652.16 and 728.9
| Weekly Target 1 | 594.69 |
| Weekly Target 2 | 632.88 |
| Weekly Target 3 | 671.43333333333 |
| Weekly Target 4 | 709.62 |
| Weekly Target 5 | 748.17 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.06 (3.35%) | 649.76 | 633.25 - 709.99 | 1.2901 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.493 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.9547 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.8742 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2048 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.0712 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4432 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1594 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.6513 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.8581 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.2935 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 639.01 and 742.05
| Monthly Target 1 | 559.63 |
| Monthly Target 2 | 615.34 |
| Monthly Target 3 | 662.66666666667 |
| Monthly Target 4 | 718.38 |
| Monthly Target 5 | 765.71 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.06 (2.19%) | 651.93 | 606.95 - 709.99 | 0.5012 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7688 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9831 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.813 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0472 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9891 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2329 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.052 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3506 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.262 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8963 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 650.79 |
| 12 day DMA | 651.78 |
| 20 day DMA | 653.78 |
| 35 day DMA | 624.99 |
| 50 day DMA | 601.99 |
| 100 day DMA | 578.56 |
| 150 day DMA | 548.85 |
| 200 day DMA | 520.11 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.97 | 642.42 | 646.51 |
| 12 day EMA | 649.02 | 645.02 | 646.98 |
| 20 day EMA | 642.84 | 639.87 | 640.46 |
| 35 day EMA | 624.81 | 622.09 | 621.37 |
| 50 day EMA | 603.03 | 600.25 | 598.86 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.79 | 640.3 | 638.43 |
| 12 day SMA | 651.78 | 650.87 | 652.16 |
| 20 day SMA | 653.78 | 652.06 | 652.13 |
| 35 day SMA | 624.99 | 622.05 | 619.78 |
| 50 day SMA | 601.99 | 599.49 | 598.09 |
| 100 day SMA | 578.56 | 577 | 575.78 |
| 150 day SMA | 548.85 | 547.54 | 546.54 |
| 200 day SMA | 520.11 | 518.44 | 516.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.