CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 715.85 and 754.09

Daily Target 1706.52
Daily Target 2725.18
Daily Target 3744.76333333333
Daily Target 4763.42
Daily Target 5783

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Mon 27 July 2026 743.83 (-0.85%) 757.15 726.11 - 764.35 0.8188 times
Fri 24 July 2026 750.19 (0%) 750.16 741.31 - 759.65 0.8066 times
Fri 24 July 2026 750.19 (0.02%) 750.16 741.31 - 759.65 0.8066 times
Thu 23 July 2026 750.03 (2.4%) 729.59 727.45 - 752.80 0.9441 times
Wed 22 July 2026 732.48 (1.44%) 716.67 716.24 - 739.42 0.8391 times
Tue 21 July 2026 722.09 (1.84%) 718.22 702.37 - 725.91 0.8367 times
Mon 20 July 2026 709.02 (0.17%) 717.52 706.70 - 731.01 1.1079 times
Fri 17 July 2026 707.84 (-1.09%) 698.52 691.58 - 718.81 1.1399 times
Thu 16 July 2026 715.64 (-4.79%) 741.77 710.01 - 755.83 1.6522 times
Wed 15 July 2026 751.64 (-0.07%) 758.10 736.38 - 763.56 1.0481 times
Tue 14 July 2026 752.17 (1.64%) 749.00 744.79 - 759.67 0.6889 times

Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 715.85 and 754.09

Weekly Target 1706.52
Weekly Target 2725.18
Weekly Target 3744.76333333333
Weekly Target 4763.42
Weekly Target 5783

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Mon 27 July 2026 743.83 (-0.85%) 757.15 726.11 - 764.35 0.1797 times
Fri 24 July 2026 750.19 (0%) 750.16 741.31 - 759.65 0.1771 times
Fri 24 July 2026 750.19 (5.98%) 717.52 702.37 - 759.65 0.9954 times
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 1.2082 times
Fri 10 July 2026 754.67 (-0.73%) 764.38 741.05 - 808.16 0.777 times
Thu 02 July 2026 760.23 (1.73%) 747.92 730.40 - 779.71 1.2298 times
Fri 26 June 2026 747.27 (-3.53%) 780.73 744.93 - 788.82 1.7708 times
Thu 18 June 2026 774.64 (2.2%) 770.56 757.17 - 800.00 1.0675 times
Fri 12 June 2026 758.00 (3.39%) 740.55 701.68 - 768.65 1.3094 times
Fri 05 June 2026 733.14 (-1.94%) 728.62 708.45 - 751.50 1.2851 times
Fri 29 May 2026 747.61 (2.24%) 745.39 732.35 - 758.45 1.6915 times

weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 659.42 and 776

Monthly Target 1631.28
Monthly Target 2687.55
Monthly Target 3747.85666666667
Monthly Target 4804.13
Monthly Target 5864.44

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Mon 27 July 2026 743.83 (-1.84%) 752.76 691.58 - 808.16 0.6923 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 1.0999 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.0964 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.9383 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.122 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.3675 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.784 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 1.0026 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8291 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.0679 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 1.0087 times

monthly chart CurtissWright

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 745.34
12 day DMA 735.43
20 day DMA 746.76
35 day DMA 750.51
50 day DMA 744.41
100 day DMA 726.22
150 day DMA 699.17
200 day DMA 664.01

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA743.24742.94739.32
12 day EMA741.5741.08739.43
20 day EMA743.43743.39742.68
35 day EMA743.23743.19742.78
50 day EMA744.1744.11743.86

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA745.34741732.76
12 day SMA735.43736.34737.15
20 day SMA746.76746.44746.29
35 day SMA750.51750.2750.01
50 day SMA744.41744.55744.57
100 day SMA726.22725.9725.42
150 day SMA699.17697.91696.52
200 day SMA664.01663.06662.1
Back to top | Use Dark Theme