Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 545.14 and 571.61
| Daily Target 1 | 524.2 |
| Daily Target 2 | 539.61 |
| Daily Target 3 | 550.67333333333 |
| Daily Target 4 | 566.08 |
| Daily Target 5 | 577.14 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.01 (2.96%) | 539.04 | 535.27 - 561.74 | 1.2374 times | Tue 09 December 2025 | 539.04 (-1.59%) | 547.62 | 538.27 - 553.50 | 0.7987 times | Mon 08 December 2025 | 547.76 (0.58%) | 547.99 | 540.55 - 551.27 | 0.736 times | Fri 05 December 2025 | 544.60 (-0.99%) | 550.22 | 535.00 - 553.63 | 1.0766 times | Thu 04 December 2025 | 550.03 (2.64%) | 535.55 | 535.55 - 556.87 | 0.9604 times | Wed 03 December 2025 | 535.89 (-2.1%) | 546.51 | 528.92 - 547.38 | 1.4043 times | Tue 02 December 2025 | 547.36 (0.24%) | 551.63 | 542.77 - 552.63 | 0.8769 times | Mon 01 December 2025 | 546.05 (-3.23%) | 557.83 | 544.63 - 560.41 | 1.0129 times | Fri 28 November 2025 | 564.29 (0.24%) | 566.03 | 557.56 - 567.13 | 0.6136 times | Wed 26 November 2025 | 562.96 (1.38%) | 560.00 | 557.61 - 574.10 | 1.2833 times | Tue 25 November 2025 | 555.28 (1.63%) | 546.97 | 538.00 - 556.49 | 0.7899 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 545.14 and 571.61
| Weekly Target 1 | 524.2 |
| Weekly Target 2 | 539.61 |
| Weekly Target 3 | 550.67333333333 |
| Weekly Target 4 | 566.08 |
| Weekly Target 5 | 577.14 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.01 (1.91%) | 547.99 | 535.27 - 561.74 | 0.6014 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.1566 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.796 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.0839 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.1113 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.298 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2687 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.512 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.0722 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.0999 times | Fri 10 October 2025 | 539.37 (0.25%) | 540.50 | 533.73 - 561.49 | 1.0428 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 525.56 and 558.38
| Monthly Target 1 | 515.74 |
| Monthly Target 2 | 535.37 |
| Monthly Target 3 | 548.55666666667 |
| Monthly Target 4 | 568.19 |
| Monthly Target 5 | 581.38 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 555.01 (-1.64%) | 557.83 | 528.92 - 561.74 | 0.335 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8174 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0528 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9945 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2396 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0577 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3579 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2688 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9011 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9752 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3155 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 547.29 |
| 12 day DMA | 549.55 |
| 20 day DMA | 548.51 |
| 35 day DMA | 562.23 |
| 50 day DMA | 558.24 |
| 100 day DMA | 526.73 |
| 150 day DMA | 501.91 |
| 200 day DMA | 457.07 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.85 | 544.27 | 546.89 |
| 12 day EMA | 548.82 | 547.7 | 549.27 |
| 20 day EMA | 551.38 | 551 | 552.26 |
| 35 day EMA | 551.59 | 551.39 | 552.12 |
| 50 day EMA | 554.48 | 554.46 | 555.09 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.29 | 543.46 | 545.13 |
| 12 day SMA | 549.55 | 547.97 | 547.7 |
| 20 day SMA | 548.51 | 549.52 | 551.99 |
| 35 day SMA | 562.23 | 562.17 | 562.81 |
| 50 day SMA | 558.24 | 558 | 557.84 |
| 100 day SMA | 526.73 | 525.98 | 525.47 |
| 150 day SMA | 501.91 | 500.63 | 499.44 |
| 200 day SMA | 457.07 | 455.86 | 454.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.