Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 527.81 and 545.53
| Daily Target 1 | 522.93 |
| Daily Target 2 | 532.69 |
| Daily Target 3 | 540.65333333333 |
| Daily Target 4 | 550.41 |
| Daily Target 5 | 558.37 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (1.66%) | 542.45 | 530.90 - 548.62 | 0.9098 times | Wed 17 December 2025 | 533.58 (-1.91%) | 544.00 | 528.92 - 545.52 | 1.0578 times | Tue 16 December 2025 | 543.95 (-0.62%) | 544.03 | 532.76 - 546.80 | 0.8745 times | Mon 15 December 2025 | 547.36 (0.33%) | 549.00 | 541.56 - 550.82 | 1.1704 times | Fri 12 December 2025 | 545.56 (-4.17%) | 562.05 | 544.02 - 572.21 | 1.2731 times | Thu 11 December 2025 | 569.32 (2.58%) | 556.00 | 541.77 - 572.12 | 1.2963 times | Wed 10 December 2025 | 555.01 (2.96%) | 539.04 | 535.27 - 561.74 | 1.0989 times | Tue 09 December 2025 | 539.04 (-1.59%) | 547.62 | 538.27 - 553.50 | 0.7094 times | Mon 08 December 2025 | 547.76 (0.58%) | 547.99 | 540.55 - 551.27 | 0.6536 times | Fri 05 December 2025 | 544.60 (-0.99%) | 550.22 | 535.00 - 553.63 | 0.9561 times | Thu 04 December 2025 | 550.03 (2.64%) | 535.55 | 535.55 - 556.87 | 0.853 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 524.73 and 546.63
| Weekly Target 1 | 518.83 |
| Weekly Target 2 | 530.63 |
| Weekly Target 3 | 540.72666666667 |
| Weekly Target 4 | 552.53 |
| Weekly Target 5 | 562.63 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (-0.57%) | 549.00 | 528.92 - 550.82 | 0.9328 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.1696 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.1007 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.7576 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.0316 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.0576 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.2352 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2557 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.4389 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.0203 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.0468 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 514.04 and 557.33
| Monthly Target 1 | 504.57 |
| Monthly Target 2 | 523.5 |
| Monthly Target 3 | 547.85666666667 |
| Monthly Target 4 | 566.79 |
| Monthly Target 5 | 591.15 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 542.44 (-3.87%) | 557.83 | 528.92 - 572.21 | 0.6223 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7931 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0215 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9649 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2027 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0263 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3175 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2311 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8743 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9462 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2764 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 542.58 |
| 12 day DMA | 546.21 |
| 20 day DMA | 547.43 |
| 35 day DMA | 558.02 |
| 50 day DMA | 558.52 |
| 100 day DMA | 530.55 |
| 150 day DMA | 508.4 |
| 200 day DMA | 463.99 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.04 | 543.34 | 548.22 |
| 12 day EMA | 546.29 | 546.99 | 549.43 |
| 20 day EMA | 548.75 | 549.41 | 551.08 |
| 35 day EMA | 552.13 | 552.7 | 553.83 |
| 50 day EMA | 555.81 | 556.36 | 557.29 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.58 | 547.95 | 552.24 |
| 12 day SMA | 546.21 | 546.62 | 547.66 |
| 20 day SMA | 547.43 | 547.71 | 547.87 |
| 35 day SMA | 558.02 | 559.71 | 561.28 |
| 50 day SMA | 558.52 | 558.81 | 558.94 |
| 100 day SMA | 530.55 | 530.04 | 529.61 |
| 150 day SMA | 508.4 | 507.46 | 506.54 |
| 200 day SMA | 463.99 | 462.84 | 461.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.