Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 190.63 and 192.83
| Daily Target 1 | 188.88 |
| Daily Target 2 | 190.17 |
| Daily Target 3 | 191.08333333333 |
| Daily Target 4 | 192.37 |
| Daily Target 5 | 193.28 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (0.23%) | 190.70 | 189.80 - 192.00 | 0.6214 times | Thu 21 May 2026 | 191.01 (-0.18%) | 193.79 | 189.00 - 194.16 | 1.7325 times | Wed 20 May 2026 | 191.36 (-3.02%) | 197.03 | 191.27 - 198.19 | 1.0568 times | Tue 19 May 2026 | 197.31 (0.6%) | 195.43 | 193.47 - 198.87 | 1.2263 times | Mon 18 May 2026 | 196.13 (2.64%) | 191.17 | 189.03 - 196.20 | 0.9214 times | Fri 15 May 2026 | 191.09 (2.38%) | 188.60 | 187.90 - 191.50 | 0.9143 times | Thu 14 May 2026 | 186.64 (0.34%) | 185.20 | 185.10 - 187.57 | 0.491 times | Wed 13 May 2026 | 186.00 (0.02%) | 185.81 | 183.96 - 186.01 | 1.4478 times | Tue 12 May 2026 | 185.96 (0.65%) | 184.95 | 184.66 - 186.89 | 0.6497 times | Mon 11 May 2026 | 184.76 (1.73%) | 183.00 | 183.00 - 185.20 | 0.9388 times | Fri 08 May 2026 | 181.62 (-0.48%) | 182.04 | 180.74 - 182.73 | 2.5016 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 190.23 and 200.1
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 187.34 |
| Weekly Target 3 | 193.10666666667 |
| Weekly Target 4 | 197.21 |
| Weekly Target 5 | 202.98 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 0.788 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 0.6296 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 0.8245 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.4767 times | Fri 01 May 2026 | 190.63 (2.98%) | 185.21 | 183.67 - 194.13 | 1.2759 times | Fri 24 April 2026 | 185.12 (0.61%) | 187.36 | 182.34 - 189.42 | 0.8201 times | Fri 17 April 2026 | 183.99 (-2.41%) | 191.45 | 177.74 - 192.61 | 1.2607 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.2282 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.2077 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.4887 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 1.1139 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 185.49 and 204.83
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 189.95 |
| Monthly Target 4 | 200.37 |
| Monthly Target 5 | 209.29 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 191.45 (-0.96%) | 191.30 | 179.53 - 198.87 | 0.677 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1018 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.5516 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.1211 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0552 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8762 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7126 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8942 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0104 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.636 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 188.82 |
| 20 day DMA | 189.28 |
| 35 day DMA | 188.8 |
| 50 day DMA | 193.03 |
| 100 day DMA | 184.64 |
| 150 day DMA | 173.84 |
| 200 day DMA | 169.38 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 191.85 | 192.27 |
| 12 day EMA | 190.44 | 190.26 | 190.12 |
| 20 day EMA | 189.94 | 189.78 | 189.65 |
| 35 day EMA | 191.28 | 191.27 | 191.29 |
| 50 day EMA | 192.87 | 192.93 | 193.01 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 193.38 | 192.51 |
| 12 day SMA | 188.82 | 188.29 | 187.81 |
| 20 day SMA | 189.28 | 188.95 | 188.66 |
| 35 day SMA | 188.8 | 189.01 | 189.24 |
| 50 day SMA | 193.03 | 193.14 | 193.16 |
| 100 day SMA | 184.64 | 184.24 | 183.84 |
| 150 day SMA | 173.84 | 173.58 | 173.32 |
| 200 day SMA | 169.38 | 169.2 | 169.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.