Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 147.42 and 149.3
| Daily Target 1 | 147.06 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 148.93666666667 |
| Daily Target 4 | 149.65 |
| Daily Target 5 | 150.82 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.49 (-0.15%) | 149.05 | 148.22 - 150.10 | 1.4057 times | Mon 08 December 2025 | 148.71 (-0.83%) | 149.25 | 147.66 - 150.07 | 1.6141 times | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.9758 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 1.1439 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.2709 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.6664 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.2943 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.6068 times | Wed 26 November 2025 | 149.58 (0.71%) | 148.80 | 148.20 - 150.46 | 0.4129 times | Tue 25 November 2025 | 148.52 (-0.82%) | 150.04 | 148.27 - 150.08 | 0.6093 times | Mon 24 November 2025 | 149.75 (-0.15%) | 149.82 | 147.74 - 150.12 | 2.236 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 146.86 and 149.3
| Weekly Target 1 | 146.31 |
| Weekly Target 2 | 147.4 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 149.84 |
| Weekly Target 5 | 151.19 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.49 (-0.97%) | 149.25 | 147.66 - 150.10 | 0.7206 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.2769 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.9223 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.3681 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.256 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6985 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.419 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.4073 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.8176 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.1137 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 1.0688 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 144.93 and 151.22
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 150.03333333333 |
| Monthly Target 4 | 152.41 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 148.49 (-1.75%) | 151.75 | 147.66 - 153.95 | 0.315 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6694 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.866 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9686 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9786 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5846 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0937 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0611 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3739 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0891 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7401 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 150.23 |
| 20 day DMA | 151.8 |
| 35 day DMA | 153.16 |
| 50 day DMA | 153.13 |
| 100 day DMA | 154.64 |
| 150 day DMA | 150.9 |
| 200 day DMA | 150.34 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 150.21 | 150.96 |
| 12 day EMA | 150.58 | 150.96 | 151.37 |
| 20 day EMA | 151.38 | 151.68 | 151.99 |
| 35 day EMA | 152.31 | 152.54 | 152.77 |
| 50 day EMA | 153.29 | 153.49 | 153.68 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 150.54 | 151.31 |
| 12 day SMA | 150.23 | 150.38 | 150.63 |
| 20 day SMA | 151.8 | 152.15 | 152.47 |
| 35 day SMA | 153.16 | 153.33 | 153.45 |
| 50 day SMA | 153.13 | 153.28 | 153.51 |
| 100 day SMA | 154.64 | 154.65 | 154.68 |
| 150 day SMA | 150.9 | 150.81 | 150.74 |
| 200 day SMA | 150.34 | 150.39 | 150.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.