Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 184.69 and 187.66
| Daily Target 1 | 182.33 |
| Daily Target 2 | 184.07 |
| Daily Target 3 | 185.29666666667 |
| Daily Target 4 | 187.04 |
| Daily Target 5 | 188.27 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.82 (1.96%) | 183.94 | 183.55 - 186.52 | 1.0948 times | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3425 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.2538 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5619 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.0897 times | Wed 04 February 2026 | 181.23 (1.78%) | 178.88 | 178.88 - 182.59 | 1.6858 times | Tue 03 February 2026 | 178.06 (2.26%) | 173.06 | 172.05 - 178.82 | 1.0374 times | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.8186 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.2405 times | Thu 29 January 2026 | 171.12 (0.71%) | 172.00 | 171.00 - 174.92 | 0.8749 times | Wed 28 January 2026 | 169.92 (0.51%) | 169.67 | 168.20 - 170.42 | 0.5844 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 182.89 and 189.46
| Weekly Target 1 | 177.53 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 184.09666666667 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 190.67 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.82 (2.8%) | 181.01 | 179.95 - 186.52 | 0.8256 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.5932 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2949 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6675 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.9398 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.3896 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3685 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1788 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5997 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1424 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.4204 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 178.41 and 193.93
| Monthly Target 1 | 165.59 |
| Monthly Target 2 | 175.71 |
| Monthly Target 3 | 181.11333333333 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.82 (4.98%) | 171.80 | 171.00 - 186.52 | 0.4691 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0688 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8875 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7218 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9057 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.013 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0234 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6572 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1438 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.1097 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4369 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 177.6 |
| 20 day DMA | 173.19 |
| 35 day DMA | 165.66 |
| 50 day DMA | 160.91 |
| 100 day DMA | 157.54 |
| 150 day DMA | 156.79 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 180.7 | 179.93 |
| 12 day EMA | 178.09 | 176.68 | 175.67 |
| 20 day EMA | 173.99 | 172.75 | 171.75 |
| 35 day EMA | 167.99 | 166.94 | 166.04 |
| 50 day EMA | 162.13 | 161.16 | 160.3 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 181.21 | 180.37 |
| 12 day SMA | 177.6 | 176.07 | 174.77 |
| 20 day SMA | 173.19 | 172.09 | 171.1 |
| 35 day SMA | 165.66 | 164.57 | 163.58 |
| 50 day SMA | 160.91 | 160.22 | 159.56 |
| 100 day SMA | 157.54 | 157.27 | 157.05 |
| 150 day SMA | 156.79 | 156.57 | 156.38 |
| 200 day SMA | 152.95 | 152.72 | 152.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.