Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 166.6 and 168.7
| Daily Target 1 | 166.08 |
| Daily Target 2 | 167.11 |
| Daily Target 3 | 168.18333333333 |
| Daily Target 4 | 169.21 |
| Daily Target 5 | 170.28 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.13 (-0.63%) | 169.15 | 167.16 - 169.26 | 0.9073 times | Thu 02 July 2026 | 169.20 (2.11%) | 165.84 | 165.84 - 169.55 | 0.8823 times | Wed 01 July 2026 | 165.70 (-0.07%) | 165.69 | 164.70 - 167.47 | 0.9659 times | Tue 30 June 2026 | 165.81 (-1.56%) | 168.52 | 165.20 - 170.46 | 1.249 times | Mon 29 June 2026 | 168.43 (-1.45%) | 171.29 | 168.37 - 171.60 | 0.787 times | Fri 26 June 2026 | 170.90 (-0.78%) | 171.30 | 169.93 - 172.25 | 0.8177 times | Thu 25 June 2026 | 172.24 (0.42%) | 170.22 | 169.27 - 172.77 | 1.4878 times | Wed 24 June 2026 | 171.52 (-2.53%) | 175.02 | 170.86 - 175.10 | 0.917 times | Tue 23 June 2026 | 175.98 (0.51%) | 175.78 | 174.70 - 176.40 | 1.2177 times | Mon 22 June 2026 | 175.09 (0.87%) | 174.00 | 172.86 - 177.00 | 0.7683 times | Thu 18 June 2026 | 173.58 (-2.25%) | 177.58 | 172.23 - 177.58 | 1.4197 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 166.6 and 168.7
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 167.11 |
| Weekly Target 3 | 168.18333333333 |
| Weekly Target 4 | 169.21 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.13 (-0.63%) | 169.15 | 167.16 - 169.26 | 0.2148 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.9198 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.2334 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.0827 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.2529 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.6525 times | Fri 29 May 2026 | 182.44 (-4.71%) | 188.35 | 180.40 - 190.49 | 0.9894 times | Fri 22 May 2026 | 191.45 (0.19%) | 191.17 | 189.00 - 198.87 | 1.2843 times | Fri 15 May 2026 | 191.09 (5.21%) | 183.00 | 183.00 - 191.50 | 1.0263 times | Fri 08 May 2026 | 181.62 (-1.91%) | 191.01 | 179.53 - 191.31 | 1.3439 times | Wed 06 May 2026 | 185.16 (-2.87%) | 189.70 | 183.14 - 193.71 | 0.777 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 166.42 and 171.27
| Monthly Target 1 | 162.61 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 167.46 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 168.13 (1.4%) | 165.69 | 164.70 - 169.55 | 0.1018 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7338 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.9178 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2425 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7498 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2643 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.19 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9881 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.8036 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 1.0084 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.1278 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 171.18 |
| 20 day DMA | 177.04 |
| 35 day DMA | 182 |
| 50 day DMA | 183.61 |
| 100 day DMA | 187.8 |
| 150 day DMA | 178.6 |
| 200 day DMA | 172.53 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.46 | 168.62 | 168.33 |
| 12 day EMA | 171.67 | 172.31 | 172.88 |
| 20 day EMA | 174.99 | 175.71 | 176.39 |
| 35 day EMA | 178.76 | 179.39 | 179.99 |
| 50 day EMA | 182.16 | 182.73 | 183.28 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 168.01 | 168.62 |
| 12 day SMA | 171.18 | 172.18 | 173.12 |
| 20 day SMA | 177.04 | 178.05 | 179.08 |
| 35 day SMA | 182 | 182.51 | 182.99 |
| 50 day SMA | 183.61 | 184 | 184.34 |
| 100 day SMA | 187.8 | 187.94 | 188.07 |
| 150 day SMA | 178.6 | 178.48 | 178.34 |
| 200 day SMA | 172.53 | 172.49 | 172.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.