Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 198.71 and 200.98
| Daily Target 1 | 198.31 |
| Daily Target 2 | 199.1 |
| Daily Target 3 | 200.58 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 202.85 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (-1.58%) | 201.03 | 199.79 - 202.06 | 1.2248 times | Mon 24 August 2026 | 203.09 (-1.06%) | 203.67 | 201.75 - 205.30 | 0.877 times | Fri 21 August 2026 | 205.27 (-0.24%) | 205.93 | 205.01 - 207.82 | 1.1029 times | Thu 20 August 2026 | 205.77 (0%) | 208.90 | 205.52 - 208.98 | 1.2284 times | Wed 19 August 2026 | 205.76 (0.01%) | 205.05 | 204.26 - 207.68 | 1.3016 times | Tue 18 August 2026 | 205.73 (1.49%) | 203.62 | 203.50 - 206.22 | 0.5711 times | Mon 17 August 2026 | 202.70 (1.35%) | 199.73 | 199.54 - 203.68 | 0.5208 times | Fri 14 August 2026 | 200.00 (1.16%) | 198.87 | 198.36 - 201.63 | 1.1849 times | Thu 13 August 2026 | 197.70 (0.56%) | 195.00 | 193.75 - 198.10 | 0.8851 times | Wed 12 August 2026 | 196.60 (-0.03%) | 195.22 | 194.58 - 197.40 | 1.1034 times | Tue 11 August 2026 | 196.66 (0.9%) | 194.25 | 194.25 - 197.46 | 0.9062 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 197.09 and 202.6
| Weekly Target 1 | 196.15 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 201.66 |
| Weekly Target 4 | 203.53 |
| Weekly Target 5 | 207.17 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (-2.62%) | 203.67 | 199.79 - 205.30 | 0.612 times | Fri 21 August 2026 | 205.27 (2.64%) | 199.73 | 199.54 - 208.98 | 1.3757 times | Fri 14 August 2026 | 200.00 (7.21%) | 188.88 | 188.88 - 201.63 | 1.784 times | Fri 07 August 2026 | 186.55 (-5.25%) | 195.38 | 185.87 - 195.86 | 1.3183 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 0.9695 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 0.2922 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.875 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.9091 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 0.9583 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.906 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.2148 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 192.88 and 215.99
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 187.51 |
| Monthly Target 3 | 198.24666666667 |
| Monthly Target 4 | 210.62 |
| Monthly Target 5 | 221.36 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 199.89 (1.53%) | 195.38 | 185.87 - 208.98 | 0.7753 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.6756 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7057 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.8826 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.1949 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.6827 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2158 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.1444 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.9502 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7728 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9697 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 201.17 |
| 20 day DMA | 197.05 |
| 35 day DMA | 192.68 |
| 50 day DMA | 186.56 |
| 100 day DMA | 187.26 |
| 150 day DMA | 187.68 |
| 200 day DMA | 179.35 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 203.84 | 204.22 |
| 12 day EMA | 200.66 | 200.8 | 200.38 |
| 20 day EMA | 197.9 | 197.69 | 197.12 |
| 35 day EMA | 192.88 | 192.47 | 191.85 |
| 50 day EMA | 188.22 | 187.74 | 187.11 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 205.12 | 205.05 |
| 12 day SMA | 201.17 | 200.06 | 198.91 |
| 20 day SMA | 197.05 | 196.44 | 195.78 |
| 35 day SMA | 192.68 | 191.99 | 191.16 |
| 50 day SMA | 186.56 | 186.17 | 185.85 |
| 100 day SMA | 187.26 | 187.26 | 187.21 |
| 150 day SMA | 187.68 | 187.46 | 187.22 |
| 200 day SMA | 179.35 | 179.13 | 178.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.