Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 164.6 and 168.28
| Daily Target 1 | 161.71 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 165.39 |
| Daily Target 4 | 167.48 |
| Daily Target 5 | 169.07 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.89 (0.37%) | 165.23 | 163.30 - 166.98 | 1.3588 times | Thu 25 April 2024 | 165.28 (1.05%) | 163.70 | 162.67 - 165.60 | 1.3541 times | Wed 24 April 2024 | 163.57 (0.44%) | 161.88 | 161.45 - 163.84 | 1.0621 times | Tue 23 April 2024 | 162.85 (0.57%) | 161.31 | 160.60 - 162.85 | 0.7812 times | Mon 22 April 2024 | 161.92 (1.2%) | 159.95 | 158.44 - 162.70 | 0.9461 times | Fri 19 April 2024 | 160.00 (1.54%) | 158.75 | 158.15 - 160.75 | 1.0795 times | Thu 18 April 2024 | 157.57 (0.75%) | 157.14 | 156.39 - 158.04 | 0.6949 times | Wed 17 April 2024 | 156.40 (0.08%) | 155.99 | 155.64 - 157.71 | 0.9398 times | Tue 16 April 2024 | 156.28 (-0.83%) | 157.30 | 155.42 - 157.81 | 0.7734 times | Mon 15 April 2024 | 157.59 (-0.86%) | 159.94 | 157.36 - 160.49 | 1.01 times | Fri 12 April 2024 | 158.96 (-1.81%) | 162.29 | 158.05 - 163.87 | 1.5451 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 162.17 and 170.71
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 160.56 |
| Weekly Target 3 | 163.77 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.89 (3.68%) | 159.95 | 158.44 - 166.98 | 1.0015 times | Fri 19 April 2024 | 160.00 (0.65%) | 159.94 | 155.42 - 160.75 | 0.8186 times | Fri 12 April 2024 | 158.96 (-1.63%) | 161.65 | 158.05 - 163.87 | 1.0188 times | Fri 05 April 2024 | 161.60 (2.45%) | 158.27 | 156.94 - 162.17 | 1.0065 times | Thu 28 March 2024 | 157.74 (1.99%) | 155.48 | 154.65 - 158.19 | 0.7236 times | Fri 22 March 2024 | 154.66 (-0.57%) | 156.03 | 154.16 - 156.84 | 0.9475 times | Fri 15 March 2024 | 155.55 (3.78%) | 150.50 | 149.59 - 157.04 | 1.3084 times | Fri 08 March 2024 | 149.88 (-1.92%) | 152.50 | 147.67 - 152.59 | 1.2815 times | Fri 01 March 2024 | 152.81 (-1.2%) | 154.54 | 149.90 - 155.55 | 1.1559 times | Fri 23 February 2024 | 154.66 (0.02%) | 155.47 | 153.25 - 156.63 | 0.7378 times | Fri 16 February 2024 | 154.63 (2.38%) | 151.62 | 149.61 - 155.77 | 0.9199 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 160.66 and 172.22
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 162.76333333333 |
| Monthly Target 4 | 170.11 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 165.89 (5.17%) | 158.27 | 155.42 - 166.98 | 0.8244 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.9541 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.89 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.1231 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.2552 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.2453 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.1892 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 0.8706 times | Thu 31 August 2023 | 161.10 (-1.56%) | 163.64 | 156.22 - 164.25 | 0.9 times | Mon 31 July 2023 | 163.66 (4.01%) | 157.18 | 151.63 - 164.04 | 0.748 times | Fri 30 June 2023 | 157.35 (4.47%) | 151.30 | 149.74 - 160.77 | 1.1078 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 163.9 |
| 12 day DMA | 160.68 |
| 20 day DMA | 160.79 |
| 35 day DMA | 158.19 |
| 50 day DMA | 156.5 |
| 100 day DMA | 152.34 |
| 150 day DMA | 152.81 |
| 200 day DMA | 155.13 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 162.87 | 161.67 |
| 12 day EMA | 161.85 | 161.11 | 160.35 |
| 20 day EMA | 160.57 | 160.01 | 159.45 |
| 35 day EMA | 158.67 | 158.25 | 157.84 |
| 50 day EMA | 156.87 | 156.5 | 156.14 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.9 | 162.72 | 161.18 |
| 12 day SMA | 160.68 | 160.42 | 160.14 |
| 20 day SMA | 160.79 | 160.38 | 159.93 |
| 35 day SMA | 158.19 | 157.72 | 157.23 |
| 50 day SMA | 156.5 | 156.21 | 155.91 |
| 100 day SMA | 152.34 | 152.11 | 151.9 |
| 150 day SMA | 152.81 | 152.83 | 152.84 |
| 200 day SMA | 155.13 | 155.07 | 155.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.