ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 201.57 and 206.87

Daily Target 1199.93
Daily Target 2203.2
Daily Target 3205.23
Daily Target 4208.5
Daily Target 5210.53

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (-0.11%) 206.83 201.96 - 207.26 1.0062 times
Fri 02 October 2026 206.69 (-0.24%) 204.80 204.45 - 207.32 1.0413 times
Thu 01 October 2026 207.19 (1.46%) 203.98 202.82 - 207.41 0.412 times
Wed 30 September 2026 204.21 (-0.08%) 205.09 204.21 - 206.83 0.9977 times
Tue 29 September 2026 204.38 (-0.96%) 203.05 202.70 - 205.48 0.9243 times
Mon 28 September 2026 206.37 (0.94%) 207.00 205.38 - 208.25 1.4871 times
Fri 25 September 2026 204.45 (-0.55%) 203.80 202.90 - 206.54 0.5084 times
Thu 24 September 2026 205.58 (0.03%) 204.54 204.54 - 208.17 0.8747 times
Wed 23 September 2026 205.51 (1.53%) 204.46 203.48 - 207.00 1.2896 times
Tue 22 September 2026 202.41 (-0.63%) 201.87 200.78 - 204.44 1.4588 times
Mon 21 September 2026 203.69 (-2.78%) 208.16 203.50 - 209.51 0.6265 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 201.57 and 206.87

Weekly Target 1199.93
Weekly Target 2203.2
Weekly Target 3205.23
Weekly Target 4208.5
Weekly Target 5210.53

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (-0.11%) 206.83 201.96 - 207.26 0.1858 times
Fri 02 October 2026 206.69 (1.1%) 207.00 202.70 - 208.25 0.8978 times
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.8785 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.2039 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.9307 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9563 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 0.9889 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.9088 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.1785 times
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 0.8708 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.6404 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 204.22 and 209.67

Monthly Target 1199.83
Monthly Target 2203.15
Monthly Target 3205.28
Monthly Target 4208.6
Monthly Target 5210.73

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 05 October 2026 206.47 (1.11%) 203.98 201.96 - 207.41 0.1068 times
Wed 30 September 2026 204.21 (-0.94%) 209.00 200.78 - 218.49 1.2346 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 1.0097 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6888 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7195 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.9 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2183 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7158 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2397 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1668 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9688 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 205.79
12 day DMA 205.54
20 day DMA 208.5
35 day DMA 207.11
50 day DMA 202.78
100 day DMA 192.84
150 day DMA 192.81
200 day DMA 187.27

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18206.03205.7
12 day EMA206.49206.49206.45
20 day EMA206.54206.55206.54
35 day EMA204.6204.49204.36
50 day EMA202.34202.17201.99

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.79205.77205.32
12 day SMA205.54205.96206.37
20 day SMA208.5208.6208.83
35 day SMA207.11206.92206.67
50 day SMA202.78202.55202.31
100 day SMA192.84192.64192.43
150 day SMA192.81192.69192.58
200 day SMA187.27186.97186.69
Back to top | Use Dark Theme