Login or Join
HomepageCventInc CVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvent Inc CVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CventInc
Strong Daily Stock price targets for CventInc CVT are 36 and 36.01
| Daily Target 1 | 35.99 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.01 |
Daily price and volume Cvent Inc
| Date | Closing | Open | Range | Volume | Mon 28 November 2016 | 36.00 (0%) | 35.99 | 35.99 - 36.00 | 0.4883 times | Fri 25 November 2016 | 36.00 (0.03%) | 35.99 | 35.99 - 36.01 | 0.229 times | Wed 23 November 2016 | 35.99 (0.03%) | 35.98 | 35.98 - 36.00 | 0.2203 times | Tue 22 November 2016 | 35.98 (0%) | 35.98 | 35.98 - 35.99 | 0.5528 times | Mon 21 November 2016 | 35.98 (0.03%) | 35.97 | 35.97 - 35.99 | 0.7999 times | Fri 18 November 2016 | 35.97 (0.7%) | 35.96 | 35.96 - 35.98 | 2.0283 times | Thu 17 November 2016 | 35.72 (16.62%) | 30.60 | 30.50 - 35.74 | 4.9287 times | Wed 16 November 2016 | 30.63 (0.43%) | 30.52 | 30.49 - 30.93 | 0.3201 times | Tue 15 November 2016 | 30.50 (-0.62%) | 30.67 | 30.50 - 30.70 | 0.297 times | Mon 14 November 2016 | 30.69 (1.22%) | 30.39 | 30.36 - 30.98 | 0.1356 times | Fri 11 November 2016 | 30.32 (-2.82%) | 31.26 | 29.52 - 31.30 | 0.5847 times |
Weekly price and charts CventInc
Strong weekly Stock price targets for CventInc CVT are 36 and 36.01
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Cvent Inc
| Date | Closing | Open | Range | Volume | Mon 28 November 2016 | 36.00 (0%) | 35.99 | 35.99 - 36.00 | 0.2818 times | Fri 25 November 2016 | 36.00 (0.08%) | 35.97 | 35.97 - 36.01 | 1.0398 times | Fri 18 November 2016 | 35.97 (18.63%) | 30.39 | 30.36 - 35.98 | 4.4488 times | Fri 11 November 2016 | 30.32 (-0.62%) | 30.67 | 29.52 - 31.49 | 0.7659 times | Fri 04 November 2016 | 30.51 (-2.37%) | 31.29 | 29.89 - 31.35 | 0.6887 times | Fri 28 October 2016 | 31.25 (1.1%) | 30.91 | 30.01 - 31.34 | 0.6214 times | Fri 21 October 2016 | 30.91 (-0.71%) | 31.25 | 29.83 - 31.67 | 0.922 times | Fri 14 October 2016 | 31.13 (-2.38%) | 31.83 | 31.10 - 32.00 | 0.2928 times | Fri 07 October 2016 | 31.89 (0.57%) | 31.61 | 31.34 - 32.10 | 0.2522 times | Fri 30 September 2016 | 31.71 (1.25%) | 31.35 | 31.26 - 31.89 | 0.6867 times | Fri 23 September 2016 | 31.32 (-0.85%) | 31.60 | 31.28 - 31.96 | 0.423 times |
Monthly price and charts CventInc
Strong monthly Stock price targets for CventInc CVT are 32.76 and 39.25
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.843333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Cvent Inc
| Date | Closing | Open | Range | Volume | Mon 28 November 2016 | 36.00 (15.31%) | 31.24 | 29.52 - 36.01 | 1.4811 times | Mon 31 October 2016 | 31.22 (-1.55%) | 31.61 | 29.83 - 32.10 | 0.4377 times | Fri 30 September 2016 | 31.71 (-2.97%) | 32.68 | 31.26 - 32.80 | 0.3742 times | Wed 31 August 2016 | 32.68 (0.18%) | 32.71 | 30.02 - 32.87 | 0.6141 times | Fri 29 July 2016 | 32.62 (-8.68%) | 35.72 | 31.40 - 35.74 | 1.2668 times | Thu 30 June 2016 | 35.72 (-0.25%) | 35.76 | 35.61 - 35.88 | 1.1116 times | Tue 31 May 2016 | 35.81 (1.3%) | 35.36 | 35.26 - 35.87 | 0.9883 times | Fri 29 April 2016 | 35.35 (65.19%) | 21.23 | 20.25 - 35.45 | 2.6947 times | Thu 31 March 2016 | 21.40 (9.58%) | 19.59 | 19.59 - 22.34 | 0.3848 times | Mon 29 February 2016 | 19.53 (-26.05%) | 26.20 | 17.85 - 26.38 | 0.6466 times | Fri 29 January 2016 | 26.41 (-24.35%) | 34.15 | 25.81 - 34.45 | 0.2405 times |
Indicator Analysis of CventInc
Please login to view indicator analysis. or View indicator analysis of CventInc CVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvent Inc CVT
DMA (daily moving average) of Cvent Inc CVT
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.81 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Cvent Inc CVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.51 | 35.26 |
| 12 day EMA | 34.35 | 34.05 | 33.69 |
| 20 day EMA | 33.41 | 33.14 | 32.84 |
| 35 day EMA | 32.68 | 32.48 | 32.27 |
| 50 day EMA | 32.24 | 32.09 | 31.93 |
SMA (simple moving average) of Cvent Inc CVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.98 | 35.93 |
| 12 day SMA | 33.75 | 33.33 | 32.89 |
| 20 day SMA | 32.58 | 32.34 | 32.11 |
| 35 day SMA | 31.9 | 31.78 | 31.65 |
| 50 day SMA | 31.81 | 31.73 | 31.65 |
| 100 day SMA | 32.23 | 32.22 | 32.21 |
| 150 day SMA | 33.37 | 33.36 | 33.36 |
| 200 day SMA | 30.73 | 30.65 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.