Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 66.63 and 67.3
| Daily Target 1 | 66.45 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.79 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.18 (-0.22%) | 67.21 | 66.75 - 67.42 | 0.7901 times | Thu 25 April 2024 | 67.33 (-0.65%) | 67.50 | 66.88 - 67.75 | 1.1016 times | Wed 24 April 2024 | 67.77 (-1.07%) | 68.10 | 67.48 - 68.21 | 1.0687 times | Tue 23 April 2024 | 68.50 (-1.62%) | 69.82 | 68.38 - 70.21 | 1.0438 times | Mon 22 April 2024 | 69.63 (-0.17%) | 69.49 | 69.13 - 70.12 | 0.7042 times | Fri 19 April 2024 | 69.75 (0.52%) | 69.17 | 68.79 - 69.94 | 0.9646 times | Thu 18 April 2024 | 69.39 (1.15%) | 69.17 | 68.86 - 69.60 | 1.2459 times | Wed 17 April 2024 | 68.60 (-0.62%) | 69.09 | 67.96 - 69.40 | 1.0005 times | Tue 16 April 2024 | 69.03 (0.1%) | 71.66 | 68.97 - 71.66 | 1.1867 times | Mon 15 April 2024 | 68.96 (0.47%) | 69.12 | 68.78 - 70.00 | 0.8938 times | Fri 12 April 2024 | 68.64 (-1.58%) | 69.54 | 68.32 - 69.86 | 0.95 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.24 and 68.7
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.18 (-3.68%) | 69.49 | 66.75 - 70.21 | 0.9089 times | Fri 19 April 2024 | 69.75 (1.62%) | 69.12 | 67.96 - 71.66 | 1.0215 times | Fri 12 April 2024 | 68.64 (-7.96%) | 74.41 | 68.32 - 74.85 | 0.9286 times | Fri 05 April 2024 | 74.58 (-6.49%) | 79.73 | 71.96 - 79.98 | 1.2882 times | Thu 28 March 2024 | 79.76 (1.63%) | 78.83 | 77.66 - 80.75 | 0.8908 times | Fri 22 March 2024 | 78.48 (1.4%) | 77.26 | 76.39 - 79.50 | 0.9693 times | Fri 15 March 2024 | 77.40 (3.1%) | 74.75 | 74.28 - 77.61 | 0.9789 times | Fri 08 March 2024 | 75.07 (1.67%) | 73.96 | 73.35 - 75.39 | 1.2009 times | Fri 01 March 2024 | 73.84 (-4.35%) | 77.40 | 73.04 - 77.95 | 0.9622 times | Fri 23 February 2024 | 77.20 (0.13%) | 76.92 | 76.14 - 77.57 | 0.8508 times | Fri 16 February 2024 | 77.10 (1.02%) | 76.00 | 75.61 - 78.30 | 1.2304 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 60.35 and 73.58
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 71.303333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.18 (-15.77%) | 79.73 | 66.75 - 79.98 | 0.9034 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.9242 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.1002 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.6353 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.9263 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.772 times | Tue 31 October 2023 | 69.01 (-1.16%) | 69.54 | 66.01 - 73.34 | 0.7122 times | Fri 29 September 2023 | 69.82 (7.14%) | 65.40 | 65.05 - 72.60 | 0.9139 times | Thu 31 August 2023 | 65.17 (-12.75%) | 74.76 | 64.62 - 77.38 | 1.1803 times | Mon 31 July 2023 | 74.69 (8.04%) | 69.12 | 68.70 - 76.22 | 0.9322 times | Fri 30 June 2023 | 69.13 (1.62%) | 68.34 | 66.64 - 72.83 | 1.0965 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.71 |
| 20 day DMA | 71 |
| 35 day DMA | 73.83 |
| 50 day DMA | 74.35 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73.33 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.26 | 68.73 |
| 12 day EMA | 69.24 | 69.61 | 70.03 |
| 20 day EMA | 70.65 | 71.01 | 71.4 |
| 35 day EMA | 72.18 | 72.47 | 72.77 |
| 50 day EMA | 73.89 | 74.16 | 74.44 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.6 | 69.01 |
| 12 day SMA | 68.71 | 69.04 | 69.54 |
| 20 day SMA | 71 | 71.63 | 72.23 |
| 35 day SMA | 73.83 | 74.03 | 74.23 |
| 50 day SMA | 74.35 | 74.54 | 74.72 |
| 100 day SMA | 75.31 | 75.35 | 75.36 |
| 150 day SMA | 73.33 | 73.37 | 73.39 |
| 200 day SMA | 72.73 | 72.75 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.