Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 103.64 and 105.1
| Daily Target 1 | 103.38 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 104.83666666667 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 106.3 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.43 (-0.75%) | 105.49 | 104.31 - 105.77 | 1.1365 times | Thu 30 July 2026 | 105.22 (-0.66%) | 105.00 | 103.01 - 105.48 | 1.2419 times | Wed 29 July 2026 | 105.92 (-3.13%) | 110.00 | 105.84 - 110.00 | 1.2387 times | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 1.0724 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.2611 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.8619 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.8619 times | Thu 23 July 2026 | 106.89 (-1.11%) | 107.27 | 106.00 - 107.55 | 0.9347 times | Wed 22 July 2026 | 108.09 (-2.22%) | 110.37 | 107.87 - 110.98 | 0.602 times | Tue 21 July 2026 | 110.54 (2.72%) | 107.82 | 107.23 - 110.62 | 0.7889 times | Mon 20 July 2026 | 107.61 (0.1%) | 107.31 | 107.13 - 108.90 | 1.0639 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 100.23 and 107.22
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 105.81333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 112.8 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2933 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1873 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.924 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.4333 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6641 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.8177 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.512 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8403 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.5159 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.812 times | Fri 29 May 2026 | 90.98 (-2.44%) | 93.00 | 90.30 - 94.18 | 0.7449 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 103.11 and 112.31
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9477 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9643 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0921 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 0.9977 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.935 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0472 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0716 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9638 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7776 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.203 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0707 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 107.34 |
| 20 day DMA | 106.41 |
| 35 day DMA | 104.61 |
| 50 day DMA | 101.4 |
| 100 day DMA | 90.83 |
| 150 day DMA | 86.7 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 106.66 | 107.38 |
| 12 day EMA | 106.44 | 106.8 | 107.09 |
| 20 day EMA | 105.87 | 106.02 | 106.1 |
| 35 day EMA | 103.75 | 103.71 | 103.62 |
| 50 day EMA | 101.38 | 101.26 | 101.1 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 107.06 | 107.56 |
| 12 day SMA | 107.34 | 107.51 | 107.57 |
| 20 day SMA | 106.41 | 106.3 | 106.27 |
| 35 day SMA | 104.61 | 104.5 | 104.3 |
| 50 day SMA | 101.4 | 101.17 | 100.95 |
| 100 day SMA | 90.83 | 90.54 | 90.28 |
| 150 day SMA | 86.7 | 86.53 | 86.36 |
| 200 day SMA | 84.78 | 84.66 | 84.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.