Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 78.62 and 79.75
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.41 |
| Daily Target 3 | 78.83 |
| Daily Target 4 | 79.54 |
| Daily Target 5 | 79.96 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.12 (1.38%) | 78.12 | 78.12 - 79.25 | 0.3197 times | Tue 23 December 2025 | 78.04 (-0.41%) | 78.30 | 77.94 - 78.48 | 0.6962 times | Mon 22 December 2025 | 78.36 (0.81%) | 77.67 | 77.02 - 78.74 | 0.9856 times | Fri 19 December 2025 | 77.73 (-0.08%) | 77.77 | 77.40 - 78.95 | 0.9679 times | Thu 18 December 2025 | 77.79 (-0.12%) | 77.64 | 77.36 - 78.23 | 1.1133 times | Wed 17 December 2025 | 77.88 (-0.52%) | 78.50 | 77.13 - 78.59 | 1.0901 times | Tue 16 December 2025 | 78.29 (-1.76%) | 79.65 | 77.79 - 79.98 | 0.774 times | Mon 15 December 2025 | 79.69 (0.34%) | 79.75 | 79.19 - 79.90 | 1.0116 times | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 1.1285 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 1.9131 times | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 2.571 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 78.07 and 80.3
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 78.463333333333 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.12 (1.79%) | 77.67 | 77.02 - 79.25 | 0.3733 times | Fri 19 December 2025 | 77.73 (-2.13%) | 79.75 | 77.13 - 79.98 | 0.9244 times | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.7187 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.1532 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.801 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0977 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.1133 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.7473 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.3121 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.759 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.7152 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.16 and 80.1
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.12 (-1.54%) | 79.97 | 74.14 - 81.08 | 0.7823 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7054 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.0913 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9712 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.7988 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.152 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7714 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4115 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3375 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.9787 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3417 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 78.7 |
| 20 day DMA | 78.26 |
| 35 day DMA | 78.27 |
| 50 day DMA | 79.02 |
| 100 day DMA | 75.99 |
| 150 day DMA | 72.07 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.15 | 78.2 |
| 12 day EMA | 78.37 | 78.23 | 78.26 |
| 20 day EMA | 78.35 | 78.27 | 78.29 |
| 35 day EMA | 78.62 | 78.59 | 78.62 |
| 50 day EMA | 78.86 | 78.85 | 78.88 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.96 | 78.01 |
| 12 day SMA | 78.7 | 78.48 | 78.28 |
| 20 day SMA | 78.26 | 78.23 | 78.22 |
| 35 day SMA | 78.27 | 78.24 | 78.24 |
| 50 day SMA | 79.02 | 79.04 | 79.04 |
| 100 day SMA | 75.99 | 75.83 | 75.68 |
| 150 day SMA | 72.07 | 71.97 | 71.86 |
| 200 day SMA | 70.69 | 70.62 | 70.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.