Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 80.66 and 88.17
| Daily Target 1 | 74.43 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 81.94 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 89.45 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.31 (8.79%) | 77.95 | 77.00 - 84.51 | 1.1775 times | Thu 25 April 2024 | 77.50 (2.85%) | 71.50 | 71.39 - 77.53 | 0.7934 times | Wed 24 April 2024 | 75.35 (-0.36%) | 76.00 | 74.88 - 77.98 | 0.689 times | Tue 23 April 2024 | 75.62 (5.85%) | 72.79 | 72.06 - 77.53 | 1.0388 times | Mon 22 April 2024 | 71.44 (0.11%) | 72.40 | 67.61 - 72.99 | 0.9856 times | Fri 19 April 2024 | 71.36 (0.3%) | 69.58 | 69.47 - 72.07 | 0.809 times | Thu 18 April 2024 | 71.15 (2.88%) | 71.75 | 69.25 - 73.25 | 1.1362 times | Wed 17 April 2024 | 69.16 (-2.1%) | 72.20 | 67.95 - 73.39 | 0.8506 times | Tue 16 April 2024 | 70.64 (1.16%) | 68.92 | 68.37 - 71.34 | 1.1051 times | Mon 15 April 2024 | 69.83 (-6.88%) | 74.72 | 69.12 - 75.20 | 1.4148 times | Fri 12 April 2024 | 74.99 (-6.78%) | 78.65 | 74.26 - 79.09 | 0.9933 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 75.96 and 92.86
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 78.81 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.31 (18.15%) | 72.40 | 67.61 - 84.51 | 0.6695 times | Fri 19 April 2024 | 71.36 (-4.84%) | 74.72 | 67.95 - 75.20 | 0.7597 times | Fri 12 April 2024 | 74.99 (-10.56%) | 85.72 | 74.26 - 86.86 | 0.591 times | Fri 05 April 2024 | 83.84 (-4.63%) | 87.58 | 80.82 - 87.82 | 0.4578 times | Thu 28 March 2024 | 87.91 (2.29%) | 86.89 | 85.79 - 94.04 | 0.5765 times | Fri 22 March 2024 | 85.94 (7.99%) | 80.14 | 76.12 - 89.96 | 0.7786 times | Fri 15 March 2024 | 79.58 (-6.71%) | 84.29 | 74.42 - 84.64 | 0.8389 times | Fri 08 March 2024 | 85.30 (2.82%) | 80.94 | 75.80 - 90.48 | 1.0985 times | Fri 01 March 2024 | 82.96 (19.83%) | 66.97 | 66.97 - 83.78 | 2.0647 times | Fri 23 February 2024 | 69.23 (31.92%) | 51.00 | 48.15 - 76.33 | 2.1648 times | Fri 16 February 2024 | 52.48 (-1.22%) | 53.68 | 50.15 - 57.89 | 1.1836 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 65.86 and 86.07
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 79.913333333333 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.31 (-4.1%) | 87.58 | 67.61 - 87.82 | 0.3278 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 0.4735 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 0.8895 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 0.5465 times | Fri 29 December 2023 | 52.94 (69.03%) | 31.02 | 29.84 - 62.59 | 1.1297 times | Thu 30 November 2023 | 31.32 (16%) | 26.51 | 25.09 - 36.47 | 0.8132 times | Tue 31 October 2023 | 27.00 (-35.68%) | 41.50 | 26.91 - 42.41 | 0.5976 times | Fri 29 September 2023 | 41.98 (-16.62%) | 50.56 | 38.26 - 56.80 | 0.9441 times | Thu 31 August 2023 | 50.35 (9.58%) | 44.66 | 36.42 - 53.31 | 1.2235 times | Mon 31 July 2023 | 45.95 (77.28%) | 25.90 | 23.43 - 57.19 | 3.0546 times | Fri 30 June 2023 | 25.92 (100.62%) | 13.80 | 13.16 - 29.13 | 3.8716 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 74.32 |
| 20 day DMA | 77.85 |
| 35 day DMA | 80.28 |
| 50 day DMA | 76.87 |
| 100 day DMA | 62.17 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 75.03 | 73.8 |
| 12 day EMA | 76.75 | 75.38 | 74.99 |
| 20 day EMA | 77.13 | 76.37 | 76.25 |
| 35 day EMA | 75.69 | 75.18 | 75.04 |
| 50 day EMA | 74.99 | 74.61 | 74.49 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 74.25 | 72.98 |
| 12 day SMA | 74.32 | 74 | 74.52 |
| 20 day SMA | 77.85 | 78.03 | 78.67 |
| 35 day SMA | 80.28 | 80.14 | 80.15 |
| 50 day SMA | 76.87 | 76.27 | 75.76 |
| 100 day SMA | 62.17 | 61.72 | 61.34 |
| 150 day SMA | 52.64 | 52.35 | 52.11 |
| 200 day SMA | 50.84 | 50.6 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.