Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 439.07 and 446
| Daily Target 1 | 433.62 |
| Daily Target 2 | 437.59 |
| Daily Target 3 | 440.54666666667 |
| Daily Target 4 | 444.52 |
| Daily Target 5 | 447.48 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.2526 times | Tue 23 December 2025 | 437.35 (0.82%) | 433.21 | 424.00 - 437.87 | 0.6531 times | Mon 22 December 2025 | 433.80 (-3.73%) | 452.40 | 429.59 - 458.25 | 1.0318 times | Fri 19 December 2025 | 450.63 (-3.18%) | 465.23 | 450.08 - 474.89 | 1.539 times | Thu 18 December 2025 | 465.43 (4.2%) | 449.97 | 448.36 - 467.87 | 0.8945 times | Wed 17 December 2025 | 446.66 (-1.87%) | 457.73 | 445.97 - 464.33 | 0.6952 times | Tue 16 December 2025 | 455.18 (1.62%) | 448.50 | 447.25 - 464.39 | 0.9683 times | Mon 15 December 2025 | 447.92 (-1.7%) | 463.37 | 447.92 - 467.33 | 1.0843 times | Fri 12 December 2025 | 455.68 (-3.61%) | 472.00 | 455.00 - 485.33 | 1.7335 times | Thu 11 December 2025 | 472.73 (1.08%) | 470.47 | 462.50 - 475.00 | 1.1478 times | Wed 10 December 2025 | 467.67 (2.49%) | 454.11 | 454.11 - 474.31 | 1.3813 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 415.66 and 449.91
| Weekly Target 1 | 407.02 |
| Weekly Target 2 | 424.3 |
| Weekly Target 3 | 441.27333333333 |
| Weekly Target 4 | 458.55 |
| Weekly Target 5 | 475.52 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 441.57 (-2.01%) | 452.40 | 424.00 - 458.25 | 0.4487 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.1998 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.2633 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.7759 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.7427 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 0.9459 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.6671 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.7843 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.3689 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 1.8033 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.8012 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 405.57 and 521.33
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 378.98 |
| Monthly Target 3 | 432.15666666667 |
| Monthly Target 4 | 494.74 |
| Monthly Target 5 | 547.92 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 441.57 (17.91%) | 371.52 | 369.57 - 485.33 | 0.9884 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.662 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0148 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.745 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7635 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9889 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2218 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3212 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3946 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0047 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 445.76 |
| 12 day DMA | 452.58 |
| 20 day DMA | 428.09 |
| 35 day DMA | 381.58 |
| 50 day DMA | 368.03 |
| 100 day DMA | 366.25 |
| 150 day DMA | 355.32 |
| 200 day DMA | 322.65 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.1 | 443.86 | 447.12 |
| 12 day EMA | 438.84 | 438.34 | 438.52 |
| 20 day EMA | 424.26 | 422.44 | 420.87 |
| 35 day EMA | 402.19 | 399.87 | 397.66 |
| 50 day EMA | 373.94 | 371.18 | 368.48 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.76 | 446.77 | 450.34 |
| 12 day SMA | 452.58 | 453.11 | 449.96 |
| 20 day SMA | 428.09 | 423.59 | 418.26 |
| 35 day SMA | 381.58 | 377.82 | 374.08 |
| 50 day SMA | 368.03 | 366.12 | 364.14 |
| 100 day SMA | 366.25 | 365.34 | 364.65 |
| 150 day SMA | 355.32 | 354.39 | 353.51 |
| 200 day SMA | 322.65 | 321.3 | 319.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.