Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 293.46 and 303.99
| Daily Target 1 | 290.46 |
| Daily Target 2 | 296.45 |
| Daily Target 3 | 300.99 |
| Daily Target 4 | 306.98 |
| Daily Target 5 | 311.52 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.44 (0.36%) | 303.03 | 295.00 - 305.53 | 0.916 times | Thu 26 March 2026 | 301.37 (-2.33%) | 300.92 | 293.17 - 303.01 | 1.0575 times | Wed 25 March 2026 | 308.56 (2.52%) | 304.61 | 300.35 - 310.70 | 0.9562 times | Tue 24 March 2026 | 300.97 (0.46%) | 294.57 | 291.73 - 304.22 | 0.9798 times | Mon 23 March 2026 | 299.60 (6.58%) | 291.15 | 290.27 - 306.50 | 1.2857 times | Fri 20 March 2026 | 281.10 (-4.5%) | 293.75 | 276.74 - 296.34 | 0.6815 times | Thu 19 March 2026 | 294.35 (-6.48%) | 290.00 | 275.39 - 297.00 | 1.1011 times | Tue 17 March 2026 | 314.74 (2.87%) | 310.00 | 308.45 - 319.70 | 0.7185 times | Mon 16 March 2026 | 305.97 (1.94%) | 306.70 | 303.45 - 315.98 | 1.1336 times | Fri 13 March 2026 | 300.15 (2.57%) | 299.26 | 288.50 - 303.26 | 1.17 times | Thu 12 March 2026 | 292.64 (-5.43%) | 305.11 | 291.85 - 306.51 | 0.8495 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 296.36 and 316.79
| Weekly Target 1 | 280.71 |
| Weekly Target 2 | 291.57 |
| Weekly Target 3 | 301.13666666667 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 321.57 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.7819 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.547 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.6735 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 0.8036 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.045 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.2809 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.167 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.1178 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.887 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.6963 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4411 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 260.59 and 317.25
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 274.54 |
| Monthly Target 3 | 303.29333333333 |
| Monthly Target 4 | 331.2 |
| Monthly Target 5 | 359.95 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 302.44 (-9.49%) | 322.48 | 275.39 - 332.05 | 0.7207 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4121 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9408 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2003 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7592 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.1424 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8386 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8595 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0131 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1132 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.3754 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 302.59 |
| 12 day DMA | 300.95 |
| 20 day DMA | 309.98 |
| 35 day DMA | 329.18 |
| 50 day DMA | 361.19 |
| 100 day DMA | 377.77 |
| 150 day DMA | 372.66 |
| 200 day DMA | 364.42 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302 | 301.78 | 301.98 |
| 12 day EMA | 305 | 305.47 | 306.21 |
| 20 day EMA | 313.74 | 314.93 | 316.36 |
| 35 day EMA | 338.03 | 340.13 | 342.41 |
| 50 day EMA | 363.4 | 365.89 | 368.52 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.59 | 298.32 | 296.92 |
| 12 day SMA | 300.95 | 302.31 | 304.54 |
| 20 day SMA | 309.98 | 312.56 | 314.23 |
| 35 day SMA | 329.18 | 331.5 | 334.12 |
| 50 day SMA | 361.19 | 364.31 | 367.65 |
| 100 day SMA | 377.77 | 377.81 | 377.85 |
| 150 day SMA | 372.66 | 373.02 | 373.28 |
| 200 day SMA | 364.42 | 364.6 | 364.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.