Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 63.25 and 66.51
| Daily Target 1 | 60.91 |
| Daily Target 2 | 62.32 |
| Daily Target 3 | 64.166666666667 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 67.43 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.74 (2.29%) | 62.75 | 62.75 - 66.01 | 0.8789 times | Fri 26 June 2026 | 62.31 (-5.88%) | 65.81 | 61.85 - 66.29 | 1.1918 times | Thu 25 June 2026 | 66.20 (-2.52%) | 67.92 | 65.32 - 69.33 | 1.0457 times | Wed 24 June 2026 | 67.91 (4.75%) | 65.00 | 64.81 - 68.07 | 0.7796 times | Tue 23 June 2026 | 64.83 (-2.75%) | 66.00 | 64.71 - 67.21 | 0.9914 times | Mon 22 June 2026 | 66.66 (0.15%) | 66.65 | 66.10 - 69.16 | 0.6089 times | Thu 18 June 2026 | 66.56 (5.89%) | 63.91 | 63.50 - 68.02 | 0.9795 times | Wed 17 June 2026 | 62.86 (-10.24%) | 68.83 | 62.41 - 69.16 | 1.8017 times | Tue 16 June 2026 | 70.03 (1.63%) | 68.81 | 68.68 - 71.50 | 0.5411 times | Mon 15 June 2026 | 68.91 (7.5%) | 66.87 | 65.42 - 70.52 | 1.1814 times | Fri 12 June 2026 | 64.10 (-5.54%) | 67.41 | 63.75 - 68.10 | 1.0509 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 63.25 and 66.51
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.74 (2.29%) | 62.75 | 62.75 - 66.01 | 0.2819 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.4808 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.4443 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.273 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.2117 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.1749 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.3563 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.1998 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.3626 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.2148 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.563 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 56.13 and 68.65
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 66.106666666667 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 78.63 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 63.74 (-12.74%) | 72.87 | 61.03 - 73.55 | 2.0788 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.6271 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.6001 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6665 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.128 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7516 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9589 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6065 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9126 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.67 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.6866 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 66 |
| 20 day DMA | 66.57 |
| 35 day DMA | 68.08 |
| 50 day DMA | 166.74 |
| 100 day DMA | 249.66 |
| 150 day DMA | 309.47 |
| 200 day DMA | 319.01 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 65.09 | 66.48 |
| 12 day EMA | 66.69 | 67.23 | 68.12 |
| 20 day EMA | 76.19 | 77.5 | 79.1 |
| 35 day EMA | 125.76 | 129.41 | 133.36 |
| 50 day EMA | 173.33 | 177.8 | 182.51 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65.58 | 66.43 |
| 12 day SMA | 66 | 66.29 | 66.9 |
| 20 day SMA | 66.57 | 67.04 | 67.6 |
| 35 day SMA | 68.08 | 77.69 | 87.03 |
| 50 day SMA | 166.74 | 173.21 | 179.21 |
| 100 day SMA | 249.66 | 252.95 | 256.44 |
| 150 day SMA | 309.47 | 311.13 | 312.91 |
| 200 day SMA | 319.01 | 320.46 | 321.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.