Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 402.31 and 422.99
| Daily Target 1 | 385.42 |
| Daily Target 2 | 398.51 |
| Daily Target 3 | 406.09666666667 |
| Daily Target 4 | 419.19 |
| Daily Target 5 | 426.78 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.3803 times | Fri 06 February 2026 | 403.41 (5.14%) | 387.91 | 380.89 - 412.86 | 0.6049 times | Thu 05 February 2026 | 383.69 (-2.38%) | 385.26 | 360.50 - 391.99 | 1.0986 times | Wed 04 February 2026 | 393.04 (-4.32%) | 406.34 | 366.53 - 407.57 | 0.9983 times | Tue 03 February 2026 | 410.77 (0.72%) | 411.48 | 392.26 - 415.51 | 0.3487 times | Mon 02 February 2026 | 407.82 (1.67%) | 395.64 | 389.80 - 419.00 | 0.3529 times | Fri 30 January 2026 | 401.12 (-6.19%) | 425.09 | 396.61 - 429.03 | 0.589 times | Thu 29 January 2026 | 427.61 (4.28%) | 412.02 | 409.13 - 445.00 | 1.2182 times | Wed 28 January 2026 | 410.04 (-14.17%) | 480.75 | 374.55 - 482.07 | 3.6125 times | Tue 27 January 2026 | 477.72 (0.81%) | 477.62 | 463.01 - 484.79 | 0.7966 times | Mon 26 January 2026 | 473.88 (0.09%) | 472.00 | 468.21 - 483.03 | 0.2925 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 402.31 and 422.99
| Weekly Target 1 | 385.42 |
| Weekly Target 2 | 398.51 |
| Weekly Target 3 | 406.09666666667 |
| Weekly Target 4 | 419.19 |
| Weekly Target 5 | 426.78 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 411.61 (2.03%) | 400.60 | 393.00 - 413.68 | 0.1522 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 1.3618 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 2.6043 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.6772 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.6995 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 1.2115 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.7321 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1543 times | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.7049 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.7023 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 3.2112 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 386.06 and 444.56
| Monthly Target 1 | 338.54 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 397.03666666667 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 455.54 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 411.61 (2.62%) | 395.64 | 360.50 - 419.00 | 0.2667 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9907 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.264 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7995 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.203 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8832 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9052 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0669 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1723 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.4484 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.5663 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 400.5 |
| 12 day DMA | 422.85 |
| 20 day DMA | 437.22 |
| 35 day DMA | 437.94 |
| 50 day DMA | 433.22 |
| 100 day DMA | 389.43 |
| 150 day DMA | 377.68 |
| 200 day DMA | 358.67 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.13 | 401.89 | 401.13 |
| 12 day EMA | 416.81 | 417.75 | 420.36 |
| 20 day EMA | 424.3 | 425.64 | 427.98 |
| 35 day EMA | 424.85 | 425.63 | 426.94 |
| 50 day EMA | 421.29 | 421.69 | 422.44 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.5 | 399.75 | 399.29 |
| 12 day SMA | 422.85 | 428.42 | 432.72 |
| 20 day SMA | 437.22 | 439.79 | 441.75 |
| 35 day SMA | 437.94 | 438.94 | 440.42 |
| 50 day SMA | 433.22 | 432.01 | 430.56 |
| 100 day SMA | 389.43 | 388.96 | 388.58 |
| 150 day SMA | 377.68 | 377.32 | 376.95 |
| 200 day SMA | 358.67 | 357.59 | 356.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.