Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 62.37 and 64.42
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 66.02 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (-0.09%) | 63.77 | 63.07 - 65.12 | 0.54 times | Fri 02 October 2026 | 63.77 (1.14%) | 64.33 | 63.21 - 66.02 | 1.1634 times | Thu 01 October 2026 | 63.05 (0.82%) | 62.43 | 58.92 - 63.29 | 1.0394 times | Wed 30 September 2026 | 62.54 (-1.7%) | 64.07 | 62.25 - 64.52 | 0.9508 times | Tue 29 September 2026 | 63.62 (5.21%) | 62.53 | 61.95 - 64.69 | 1.3345 times | Mon 28 September 2026 | 60.47 (-7.07%) | 63.68 | 59.65 - 64.22 | 2.0307 times | Fri 25 September 2026 | 65.07 (1.36%) | 64.28 | 63.40 - 65.48 | 0.3472 times | Thu 24 September 2026 | 64.20 (0.39%) | 63.68 | 62.45 - 64.53 | 0.684 times | Wed 23 September 2026 | 63.95 (-2.22%) | 64.91 | 62.15 - 65.04 | 1.1242 times | Tue 22 September 2026 | 65.40 (-2.66%) | 68.42 | 65.27 - 69.20 | 0.7859 times | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.4577 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 62.37 and 64.42
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (-0.09%) | 63.77 | 63.07 - 65.12 | 0.1287 times | Fri 02 October 2026 | 63.77 (-2%) | 63.68 | 58.92 - 66.02 | 1.5536 times | Fri 25 September 2026 | 65.07 (-0.06%) | 65.68 | 62.15 - 69.20 | 0.8101 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.1917 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.769 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7716 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 1.0366 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.5607 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 1.0414 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.1367 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 2.0663 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 61.32 and 68.42
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.71 (1.87%) | 62.43 | 58.92 - 66.02 | 0.1992 times | Wed 30 September 2026 | 62.54 (-14.87%) | 72.11 | 59.65 - 76.44 | 1.3347 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.513 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.5719 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6724 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2642 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4663 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5179 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8765 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5839 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.745 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 64.01 |
| 20 day DMA | 66.23 |
| 35 day DMA | 68.85 |
| 50 day DMA | 68.81 |
| 100 day DMA | 67.83 |
| 150 day DMA | 153.21 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 63.37 | 63.17 |
| 12 day EMA | 64.42 | 64.55 | 64.69 |
| 20 day EMA | 65.66 | 65.86 | 66.08 |
| 35 day EMA | 66.56 | 66.73 | 66.9 |
| 50 day EMA | 67.71 | 67.87 | 68.04 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.69 | 62.95 |
| 12 day SMA | 64.01 | 64.18 | 64.32 |
| 20 day SMA | 66.23 | 66.78 | 67.26 |
| 35 day SMA | 68.85 | 69.19 | 69.47 |
| 50 day SMA | 68.81 | 68.75 | 68.68 |
| 100 day SMA | 67.83 | 67.89 | 67.99 |
| 150 day SMA | 153.21 | 154.91 | 156.64 |
| 200 day SMA | 216.64 | 218.64 | 220.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.