Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 67.22 and 71.68
| Daily Target 1 | 66.33 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.786666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 75.25 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.90 (-5.18%) | 73.30 | 69.00 - 73.46 | 2.6876 times | Tue 12 May 2026 | 73.72 (-3.31%) | 76.97 | 73.27 - 76.97 | 1.276 times | Mon 11 May 2026 | 76.24 (-2.18%) | 77.79 | 74.52 - 78.38 | 1.2552 times | Fri 08 May 2026 | 77.94 (-80.52%) | 81.03 | 76.43 - 81.95 | 1.5426 times | Thu 07 May 2026 | 400.02 (2.76%) | 391.80 | 387.90 - 403.04 | 0.4407 times | Wed 06 May 2026 | 389.29 (-0.02%) | 391.39 | 381.47 - 404.94 | 0.4115 times | Wed 06 May 2026 | 389.38 (2.74%) | 391.39 | 381.47 - 404.94 | 0.574 times | Tue 05 May 2026 | 379.00 (0.65%) | 380.00 | 376.68 - 395.23 | 0.3034 times | Mon 04 May 2026 | 376.55 (-1.58%) | 385.29 | 367.53 - 388.00 | 0.5415 times | Fri 01 May 2026 | 382.60 (-3.34%) | 395.32 | 377.46 - 400.04 | 0.9674 times | Thu 30 April 2026 | 395.80 (-0.2%) | 419.57 | 371.59 - 419.57 | 1.2839 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 64.76 and 74.14
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.90 (-10.32%) | 77.79 | 69.00 - 78.38 | 1.9028 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.8732 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.5174 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 1.356 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.7178 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 1.1893 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.7515 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.894 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 1.0579 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.7401 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.9113 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are -98.52 and 237.42
| Monthly Target 1 | -154.66 |
| Monthly Target 2 | -42.38 |
| Monthly Target 3 | 181.28 |
| Monthly Target 4 | 293.56 |
| Monthly Target 5 | 517.22 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.90 (-82.34%) | 395.32 | 69.00 - 404.94 | 0.7339 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7966 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8847 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.4973 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.9976 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2728 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8051 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2114 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.8893 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.9114 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0743 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 283.92 |
| 20 day DMA | 331.97 |
| 35 day DMA | 330.85 |
| 50 day DMA | 323.99 |
| 100 day DMA | 365.44 |
| 150 day DMA | 363.71 |
| 200 day DMA | 364.24 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.05 | 169.12 | 216.82 |
| 12 day EMA | 235.54 | 265.65 | 300.53 |
| 20 day EMA | 280.34 | 302.48 | 326.55 |
| 35 day EMA | 305.7 | 319.58 | 334.05 |
| 50 day EMA | 305.45 | 315.06 | 324.91 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 203.44 | 266.57 |
| 12 day SMA | 283.92 | 311.96 | 339.71 |
| 20 day SMA | 331.97 | 346.58 | 361.45 |
| 35 day SMA | 330.85 | 337.67 | 344.16 |
| 50 day SMA | 323.99 | 328.97 | 333.96 |
| 100 day SMA | 365.44 | 369.4 | 373.13 |
| 150 day SMA | 363.71 | 365.65 | 367.63 |
| 200 day SMA | 364.24 | 365.58 | 366.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.