Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 28.63 and 29.73
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.56 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.45 (-1.34%) | 29.91 | 28.91 - 30.01 | 0.7899 times | Tue 16 December 2025 | 29.85 (-3.62%) | 30.62 | 29.35 - 30.84 | 1.2907 times | Mon 15 December 2025 | 30.97 (-0.74%) | 31.12 | 30.73 - 31.37 | 0.81 times | Fri 12 December 2025 | 31.20 (-0.06%) | 31.04 | 30.50 - 31.45 | 0.9651 times | Thu 11 December 2025 | 31.22 (-1.48%) | 31.27 | 30.71 - 31.52 | 1.272 times | Wed 10 December 2025 | 31.69 (-2.43%) | 32.30 | 31.12 - 32.30 | 1.8454 times | Tue 09 December 2025 | 32.48 (-0.43%) | 32.65 | 32.02 - 32.91 | 0.9489 times | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 0.8275 times | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 0.6264 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.624 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 0.7782 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 27.95 and 30.41
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.91 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.45 (-5.61%) | 31.12 | 28.91 - 31.37 | 0.6979 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.4145 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7835 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5761 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8251 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0601 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.0965 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.5056 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.6948 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.3459 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.1503 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 25.91 and 32.45
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.45 (-14.71%) | 34.66 | 28.91 - 35.45 | 0.4952 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6085 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0835 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9396 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6905 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9022 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7666 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8305 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8794 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8041 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.7928 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 32.17 |
| 20 day DMA | 33.16 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.19 |
| 100 day DMA | 32.78 |
| 150 day DMA | 30.61 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 31 | 31.58 |
| 12 day EMA | 31.81 | 32.24 | 32.68 |
| 20 day EMA | 32.79 | 33.14 | 33.49 |
| 35 day EMA | 33.86 | 34.12 | 34.37 |
| 50 day EMA | 34.84 | 35.06 | 35.27 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.99 | 31.51 |
| 12 day SMA | 32.17 | 32.64 | 33.03 |
| 20 day SMA | 33.16 | 33.53 | 33.85 |
| 35 day SMA | 34.68 | 34.94 | 35.23 |
| 50 day SMA | 35.19 | 35.34 | 35.48 |
| 100 day SMA | 32.78 | 32.77 | 32.75 |
| 150 day SMA | 30.61 | 30.56 | 30.49 |
| 200 day SMA | 27.66 | 27.61 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.