Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.36 and 33.67
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 33.42 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.73 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (-2.16%) | 34.00 | 32.92 - 34.23 | 0.8141 times | Wed 13 May 2026 | 33.84 (-1.6%) | 34.41 | 33.20 - 34.48 | 0.89 times | Tue 12 May 2026 | 34.39 (-1.4%) | 35.23 | 34.28 - 35.23 | 0.8194 times | Mon 11 May 2026 | 34.88 (3.96%) | 33.83 | 33.45 - 34.94 | 1.0113 times | Fri 08 May 2026 | 33.55 (2.98%) | 32.32 | 31.78 - 33.86 | 0.8427 times | Thu 07 May 2026 | 32.58 (-0.64%) | 31.96 | 31.16 - 32.65 | 1.038 times | Wed 06 May 2026 | 32.79 (0%) | 33.13 | 32.30 - 33.77 | 1.2734 times | Wed 06 May 2026 | 32.79 (-6.95%) | 33.13 | 32.30 - 33.77 | 1.2734 times | Tue 05 May 2026 | 35.24 (3.04%) | 33.78 | 33.55 - 35.33 | 1.1497 times | Mon 04 May 2026 | 34.20 (2.76%) | 33.65 | 32.80 - 34.64 | 0.888 times | Fri 01 May 2026 | 33.28 (0.42%) | 32.64 | 32.01 - 33.48 | 1.0921 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.86 and 34.17
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.753333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (-1.31%) | 33.83 | 32.92 - 35.23 | 0.6572 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.5864 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.6156 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.2187 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.7731 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.1368 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.1118 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.2108 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.5242 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.1653 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.2374 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.14 and 36.31
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.2 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.11 (-0.09%) | 32.64 | 31.16 - 35.33 | 0.3618 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.8274 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0176 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.968 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9935 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8673 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5844 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0068 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8023 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5708 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8383 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.65 |
| 20 day DMA | 32.92 |
| 35 day DMA | 32.57 |
| 50 day DMA | 31.74 |
| 100 day DMA | 27.78 |
| 150 day DMA | 30.13 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.94 | 33.99 |
| 12 day EMA | 33.46 | 33.52 | 33.46 |
| 20 day EMA | 33.04 | 33.03 | 32.94 |
| 35 day EMA | 32.21 | 32.16 | 32.06 |
| 50 day EMA | 31.39 | 31.32 | 31.22 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.85 | 33.64 |
| 12 day SMA | 33.65 | 33.73 | 33.64 |
| 20 day SMA | 32.92 | 32.74 | 32.69 |
| 35 day SMA | 32.57 | 32.6 | 32.57 |
| 50 day SMA | 31.74 | 31.61 | 31.43 |
| 100 day SMA | 27.78 | 27.72 | 27.66 |
| 150 day SMA | 30.13 | 30.15 | 30.17 |
| 200 day SMA | 30.28 | 30.26 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.