Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.01 and 33.61
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.74 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.22 (-0.48%) | 33.06 | 32.80 - 33.40 | 1.1638 times | Thu 25 April 2024 | 33.38 (-0.57%) | 33.24 | 32.64 - 33.47 | 0.7824 times | Wed 24 April 2024 | 33.57 (-0.36%) | 33.51 | 32.99 - 33.63 | 0.9274 times | Tue 23 April 2024 | 33.69 (1.78%) | 32.97 | 32.70 - 34.08 | 1.2323 times | Mon 22 April 2024 | 33.10 (0.85%) | 32.71 | 32.45 - 33.61 | 0.9518 times | Fri 19 April 2024 | 32.82 (0.83%) | 32.50 | 32.40 - 33.01 | 1.0917 times | Thu 18 April 2024 | 32.55 (-2.57%) | 33.51 | 32.52 - 33.52 | 0.9845 times | Wed 17 April 2024 | 33.41 (-1.53%) | 33.99 | 33.34 - 34.18 | 0.8997 times | Tue 16 April 2024 | 33.93 (-1.68%) | 34.42 | 33.54 - 34.51 | 1.0235 times | Mon 15 April 2024 | 34.51 (-1.79%) | 35.23 | 34.28 - 35.32 | 0.9429 times | Fri 12 April 2024 | 35.14 (-0.79%) | 35.66 | 34.81 - 36.06 | 1.1902 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.84 and 34.47
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.22 (1.22%) | 32.71 | 32.45 - 34.08 | 0.7193 times | Fri 19 April 2024 | 32.82 (-6.6%) | 35.23 | 32.40 - 35.32 | 0.7028 times | Fri 12 April 2024 | 35.14 (-6.47%) | 37.39 | 34.48 - 37.66 | 0.9175 times | Fri 05 April 2024 | 37.57 (5.36%) | 36.00 | 35.22 - 38.07 | 0.9483 times | Thu 28 March 2024 | 35.66 (-2.09%) | 36.77 | 34.70 - 37.02 | 0.8199 times | Fri 22 March 2024 | 36.42 (1.45%) | 36.03 | 35.37 - 37.34 | 0.8877 times | Fri 15 March 2024 | 35.90 (8.49%) | 33.05 | 32.51 - 36.15 | 1.3156 times | Fri 08 March 2024 | 33.09 (0.98%) | 32.86 | 31.72 - 33.90 | 0.9058 times | Fri 01 March 2024 | 32.77 (-1.97%) | 33.20 | 31.97 - 34.18 | 1.2955 times | Fri 23 February 2024 | 33.43 (-4.62%) | 35.01 | 32.06 - 35.01 | 1.4876 times | Fri 16 February 2024 | 35.05 (-0.6%) | 35.30 | 34.50 - 36.10 | 0.9723 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.98 and 35.65
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.22 (-6.84%) | 36.00 | 32.40 - 38.07 | 0.7484 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.9484 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 1.0725 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.9617 times | Fri 29 December 2023 | 30.30 (-4.63%) | 31.72 | 29.22 - 32.70 | 1.0228 times | Thu 30 November 2023 | 31.77 (-2.99%) | 32.85 | 29.41 - 34.32 | 0.9381 times | Tue 31 October 2023 | 32.75 (-3.76%) | 34.03 | 30.05 - 34.03 | 0.9116 times | Fri 29 September 2023 | 34.03 (4.07%) | 33.55 | 33.23 - 37.97 | 1.2319 times | Thu 31 August 2023 | 32.70 (-11%) | 38.00 | 31.46 - 39.36 | 1.4317 times | Mon 31 July 2023 | 36.74 (22.63%) | 30.08 | 28.95 - 37.27 | 0.733 times | Fri 30 June 2023 | 29.96 (27.98%) | 23.56 | 23.28 - 30.20 | 1.5039 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.48 |
| 100 day DMA | 33.1 |
| 150 day DMA | 32.75 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.45 | 33.48 |
| 12 day EMA | 33.82 | 33.93 | 34.03 |
| 20 day EMA | 34.22 | 34.33 | 34.43 |
| 35 day EMA | 34.38 | 34.45 | 34.51 |
| 50 day EMA | 34.43 | 34.48 | 34.52 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.31 | 33.15 |
| 12 day SMA | 33.73 | 33.88 | 34.04 |
| 20 day SMA | 34.84 | 34.97 | 35.04 |
| 35 day SMA | 34.97 | 34.98 | 34.95 |
| 50 day SMA | 34.48 | 34.52 | 34.55 |
| 100 day SMA | 33.1 | 33.08 | 33.07 |
| 150 day SMA | 32.75 | 32.76 | 32.76 |
| 200 day SMA | 33.28 | 33.26 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.