Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 34.78 and 35.54
| Daily Target 1 | 34.62 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.14 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (-0.96%) | 35.82 | 35.06 - 35.82 | 0.6359 times | Thu 13 August 2026 | 35.60 (1.6%) | 34.74 | 34.13 - 35.63 | 0.5205 times | Wed 12 August 2026 | 35.04 (2.91%) | 33.55 | 33.55 - 35.16 | 1.0383 times | Tue 11 August 2026 | 34.05 (5.03%) | 32.78 | 32.51 - 34.39 | 1.2505 times | Mon 10 August 2026 | 32.42 (4.08%) | 31.86 | 31.86 - 32.84 | 1.0579 times | Fri 07 August 2026 | 31.15 (-0.7%) | 30.78 | 29.80 - 31.68 | 0.8621 times | Thu 06 August 2026 | 31.37 (0.54%) | 31.72 | 30.46 - 31.79 | 1.0514 times | Wed 05 August 2026 | 31.20 (-6.39%) | 33.24 | 31.17 - 33.35 | 1.1269 times | Tue 04 August 2026 | 33.33 (1.34%) | 32.31 | 31.86 - 33.44 | 1.0245 times | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 1.4318 times | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.5371 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.56 and 37.52
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.9948 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.2143 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.5571 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1719 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9242 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 0.9882 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7471 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7304 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.6101 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0619 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.1284 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.53 and 38.55
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 35.26 (-1.01%) | 34.82 | 29.80 - 35.82 | 0.4389 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9458 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9857 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8344 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0693 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.315 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2509 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2839 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1208 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7552 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.301 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.74 |
| 50 day DMA | 31.69 |
| 100 day DMA | 32.3 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.24 | 33.56 |
| 12 day EMA | 33.96 | 33.72 | 33.38 |
| 20 day EMA | 33.64 | 33.47 | 33.25 |
| 35 day EMA | 32.94 | 32.8 | 32.63 |
| 50 day EMA | 32.22 | 32.1 | 31.96 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 33.65 | 32.81 |
| 12 day SMA | 33.83 | 33.78 | 33.63 |
| 20 day SMA | 33.98 | 33.95 | 33.92 |
| 35 day SMA | 32.74 | 32.5 | 32.27 |
| 50 day SMA | 31.69 | 31.66 | 31.66 |
| 100 day SMA | 32.3 | 32.27 | 32.25 |
| 150 day SMA | 29.89 | 29.8 | 29.72 |
| 200 day SMA | 30.32 | 30.34 | 30.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.