Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.05 and 33.99
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.21 |
| Daily Target 3 | 33.82 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 34.76 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 1.0018 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.9978 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 1.2444 times | Tue 02 December 2025 | 34.62 (-1.31%) | 34.57 | 33.50 - 34.76 | 1.089 times | Mon 01 December 2025 | 35.08 (1.59%) | 34.66 | 34.58 - 35.45 | 0.8569 times | Fri 28 November 2025 | 34.53 (0.35%) | 34.16 | 34.16 - 34.82 | 0.4655 times | Wed 26 November 2025 | 34.41 (0.64%) | 34.28 | 34.08 - 34.83 | 1.0506 times | Tue 25 November 2025 | 34.19 (-0.81%) | 34.15 | 33.25 - 34.62 | 1.0072 times | Mon 24 November 2025 | 34.47 (-0.03%) | 34.11 | 33.52 - 34.57 | 1.293 times | Fri 21 November 2025 | 34.48 (0.41%) | 34.24 | 33.91 - 34.81 | 0.9939 times | Thu 20 November 2025 | 34.34 (-3.86%) | 35.69 | 34.23 - 36.48 | 0.8287 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 32.54 and 34.5
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 34.16 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.809 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5948 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8519 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0946 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.1321 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.5221 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.7499 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.3897 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.1876 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.6684 times | Fri 03 October 2025 | 36.94 (1.74%) | 36.74 | 35.50 - 38.30 | 1.8809 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 32.54 and 34.5
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 34.16 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.139 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6313 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1241 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0123 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7538 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.936 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7953 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8616 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9123 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8342 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8226 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.99 |
| 100 day DMA | 32.62 |
| 150 day DMA | 30.02 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.41 | 34.58 |
| 12 day EMA | 34.63 | 34.83 | 34.97 |
| 20 day EMA | 35.07 | 35.23 | 35.35 |
| 35 day EMA | 35.36 | 35.47 | 35.55 |
| 50 day EMA | 35.65 | 35.74 | 35.81 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.52 | 34.59 |
| 12 day SMA | 34.48 | 34.75 | 34.94 |
| 20 day SMA | 35.38 | 35.53 | 35.64 |
| 35 day SMA | 36.05 | 36.04 | 36.05 |
| 50 day SMA | 35.99 | 36.03 | 36.03 |
| 100 day SMA | 32.62 | 32.6 | 32.59 |
| 150 day SMA | 30.02 | 29.92 | 29.82 |
| 200 day SMA | 27.21 | 27.14 | 27.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.