Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 24.46 and 25.12
| Daily Target 1 | 23.92 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.58 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.24 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 1.0121 times | Fri 06 February 2026 | 24.54 (3.98%) | 23.58 | 23.58 - 24.90 | 0.9974 times | Thu 05 February 2026 | 23.60 (-1.17%) | 23.71 | 23.26 - 24.03 | 0.8445 times | Wed 04 February 2026 | 23.88 (2.31%) | 23.49 | 23.49 - 24.15 | 0.8903 times | Tue 03 February 2026 | 23.34 (3.78%) | 22.47 | 21.84 - 23.36 | 1.1653 times | Mon 02 February 2026 | 22.49 (-1.1%) | 21.94 | 21.55 - 22.68 | 1.1328 times | Fri 30 January 2026 | 22.74 (2.06%) | 22.40 | 22.17 - 23.03 | 0.515 times | Thu 29 January 2026 | 22.28 (1.32%) | 22.29 | 22.17 - 22.95 | 1.173 times | Wed 28 January 2026 | 21.99 (-0.36%) | 22.30 | 21.83 - 22.40 | 1.0235 times | Tue 27 January 2026 | 22.07 (-0.63%) | 22.15 | 21.80 - 22.51 | 1.2462 times | Mon 26 January 2026 | 22.21 (-9.46%) | 23.62 | 22.08 - 24.00 | 1.8771 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 24.46 and 25.12
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.74 (0.81%) | 24.41 | 24.17 - 24.83 | 0.2166 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 1.0763 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.2485 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.9277 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.3337 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.9648 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.7492 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.1697 times | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.9246 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.3888 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.2947 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 23.15 and 26.5
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.74 (8.8%) | 21.94 | 21.55 - 24.90 | 0.2395 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.0601 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9255 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6236 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0742 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.9231 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6761 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8945 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7601 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8234 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8719 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.38 |
| 35 day DMA | 24.32 |
| 50 day DMA | 26.83 |
| 100 day DMA | 31.32 |
| 150 day DMA | 30.52 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.73 | 23.32 |
| 12 day EMA | 23.67 | 23.47 | 23.28 |
| 20 day EMA | 23.95 | 23.87 | 23.8 |
| 35 day EMA | 25.5 | 25.55 | 25.61 |
| 50 day EMA | 27.19 | 27.29 | 27.4 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.57 | 23.21 |
| 12 day SMA | 23.2 | 23.21 | 23.25 |
| 20 day SMA | 23.38 | 23.29 | 23.25 |
| 35 day SMA | 24.32 | 24.46 | 24.61 |
| 50 day SMA | 26.83 | 27.02 | 27.21 |
| 100 day SMA | 31.32 | 31.39 | 31.46 |
| 150 day SMA | 30.52 | 30.54 | 30.56 |
| 200 day SMA | 28.66 | 28.63 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.