Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 31.87 and 33.01
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.76 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.9 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 1.2812 times | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 0.9698 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.966 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 1.2048 times | Tue 02 December 2025 | 34.62 (-1.31%) | 34.57 | 33.50 - 34.76 | 1.0543 times | Mon 01 December 2025 | 35.08 (1.59%) | 34.66 | 34.58 - 35.45 | 0.8295 times | Fri 28 November 2025 | 34.53 (0.35%) | 34.16 | 34.16 - 34.82 | 0.4506 times | Wed 26 November 2025 | 34.41 (0.64%) | 34.28 | 34.08 - 34.83 | 1.0171 times | Tue 25 November 2025 | 34.19 (-0.81%) | 34.15 | 33.25 - 34.62 | 0.9751 times | Mon 24 November 2025 | 34.47 (-0.03%) | 34.11 | 33.52 - 34.57 | 1.2517 times | Fri 21 November 2025 | 34.48 (0.41%) | 34.24 | 33.91 - 34.81 | 0.9622 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.87 and 33.01
| Weekly Target 1 | 31.62 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 0.2163 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.8482 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.6237 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.8932 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.1476 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.1869 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.5473 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.8347 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.457 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.2452 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.7008 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.85 and 34.04
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.443333333333 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.62 (-5.53%) | 34.66 | 32.26 - 35.45 | 0.1738 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.629 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1201 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0052 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7476 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9327 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7925 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8586 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9091 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8313 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8197 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.22 |
| 20 day DMA | 35.19 |
| 35 day DMA | 36 |
| 50 day DMA | 35.94 |
| 100 day DMA | 32.63 |
| 150 day DMA | 30.11 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.12 | 34.41 |
| 12 day EMA | 34.32 | 34.63 | 34.83 |
| 20 day EMA | 34.85 | 35.08 | 35.24 |
| 35 day EMA | 35.24 | 35.39 | 35.5 |
| 50 day EMA | 35.6 | 35.72 | 35.81 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 34.32 | 34.52 |
| 12 day SMA | 34.22 | 34.48 | 34.75 |
| 20 day SMA | 35.19 | 35.38 | 35.53 |
| 35 day SMA | 36 | 36.05 | 36.04 |
| 50 day SMA | 35.94 | 35.99 | 36.03 |
| 100 day SMA | 32.63 | 32.62 | 32.6 |
| 150 day SMA | 30.11 | 30.02 | 29.92 |
| 200 day SMA | 27.28 | 27.21 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.