ConvergysCorp CVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Convergys Corp CVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ConvergysCorp

Strong Daily Stock price targets for ConvergysCorp CVG are 24.05 and 24.84

Daily Target 123.4
Daily Target 223.91
Daily Target 324.193333333333
Daily Target 424.7
Daily Target 524.98

Daily price and volume Convergys Corp

Date Closing Open Range Volume
Thu 04 October 2018 24.41 (2.01%) 23.92 23.69 - 24.48 2.386 times
Wed 03 October 2018 23.93 (1.06%) 23.78 23.50 - 24.15 1.2859 times
Tue 02 October 2018 23.68 (-0.63%) 23.81 23.67 - 23.96 0.4373 times
Mon 01 October 2018 23.83 (0.38%) 23.84 23.71 - 23.93 0.5881 times
Fri 28 September 2018 23.74 (-0.63%) 23.81 23.68 - 23.84 1.079 times
Thu 27 September 2018 23.89 (-0.75%) 24.10 23.87 - 24.11 0.3648 times
Wed 26 September 2018 24.07 (-1.31%) 24.48 24.06 - 24.56 0.6594 times
Tue 25 September 2018 24.39 (-0.53%) 24.57 24.37 - 24.59 1.2331 times
Mon 24 September 2018 24.52 (-0.81%) 24.66 24.41 - 24.67 1.0226 times
Fri 21 September 2018 24.72 (-0.8%) 24.92 24.68 - 25.01 0.9438 times
Thu 20 September 2018 24.92 (0.2%) 24.79 24.79 - 25.00 0.5942 times

Daily chart ConvergysCorp

Weekly price and charts ConvergysCorp

Strong weekly Stock price targets for ConvergysCorp CVG are 23.96 and 24.94

Weekly Target 123.15
Weekly Target 223.78
Weekly Target 324.13
Weekly Target 424.76
Weekly Target 525.11

Weekly price and volumes for Convergys Corp

Date Closing Open Range Volume
Thu 04 October 2018 24.41 (2.82%) 23.84 23.50 - 24.48 1.7976 times
Fri 28 September 2018 23.74 (-3.96%) 24.66 23.68 - 24.67 1.6682 times
Fri 21 September 2018 24.72 (-1.04%) 24.99 24.68 - 25.08 1.1779 times
Fri 14 September 2018 24.98 (1.59%) 24.65 24.41 - 25.06 1.231 times
Fri 07 September 2018 24.59 (-0.57%) 24.71 24.49 - 24.79 0.3083 times
Fri 31 August 2018 24.73 (0.53%) 24.66 24.62 - 25.05 0.8449 times
Fri 24 August 2018 24.60 (0.33%) 24.52 24.47 - 24.62 0.2623 times
Fri 17 August 2018 24.52 (0.66%) 24.35 24.19 - 24.72 0.7007 times
Fri 10 August 2018 24.36 (-0.25%) 24.38 24.06 - 24.77 0.787 times
Fri 03 August 2018 24.42 (-0.2%) 24.42 24.35 - 24.74 1.222 times
Fri 27 July 2018 24.47 (-2.04%) 24.92 24.45 - 25.07 1.0396 times

weekly chart ConvergysCorp

Monthly price and charts ConvergysCorp

Strong monthly Stock price targets for ConvergysCorp CVG are 23.96 and 24.94

Monthly Target 123.15
Monthly Target 223.78
Monthly Target 324.13
Monthly Target 424.76
Monthly Target 525.11

Monthly price and volumes Convergys Corp

Date Closing Open Range Volume
Thu 04 October 2018 24.41 (2.82%) 23.84 23.50 - 24.48 0.5088 times
Fri 28 September 2018 23.74 (-4%) 24.71 23.68 - 25.08 1.2412 times
Fri 31 August 2018 24.73 (0.53%) 24.66 24.06 - 25.05 0.8978 times
Tue 31 July 2018 24.60 (0.65%) 24.38 24.37 - 25.71 1.4383 times
Fri 29 June 2018 24.44 (3.38%) 23.79 23.63 - 25.52 0.9298 times
Thu 31 May 2018 23.64 (1.2%) 23.45 21.74 - 25.74 0.9764 times
Mon 30 April 2018 23.36 (3.27%) 22.54 21.58 - 24.47 0.8467 times
Thu 29 March 2018 22.62 (-2.54%) 23.16 22.17 - 23.90 0.6735 times
Wed 28 February 2018 23.21 (-0.26%) 23.12 21.13 - 24.91 1.4237 times
Wed 31 January 2018 23.27 (-1.94%) 23.61 22.19 - 23.84 1.0638 times
Wed 27 December 2017 23.73 (-3.85%) 24.61 23.47 - 24.71 1.003 times

monthly chart ConvergysCorp

DMA SMA EMA moving averages of Convergys Corp CVG

DMA (daily moving average) of Convergys Corp CVG

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.25
20 day DMA 24.42
35 day DMA 24.49
50 day DMA 24.55
100 day DMA 24.44
150 day DMA 24.06
200 day DMA 23.84

EMA (exponential moving average) of Convergys Corp CVG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.923.89
12 day EMA24.1924.1524.19
20 day EMA24.324.2924.33
35 day EMA24.4424.4424.47
50 day EMA24.5324.5424.56

SMA (simple moving average) of Convergys Corp CVG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9223.8123.84
12 day SMA24.2524.2924.35
20 day SMA24.4224.4324.47
35 day SMA24.4924.524.51
50 day SMA24.5524.5624.58
100 day SMA24.4424.4324.43
150 day SMA24.0624.0524.04
200 day SMA23.8423.8423.84
Back to top | Use Dark Theme