CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 34.35 and 39.69

Daily Target 130.24
Daily Target 233.11
Daily Target 335.583333333333
Daily Target 438.45
Daily Target 540.92

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 35.97 (17.78%) 35.61 32.72 - 38.06 4.2812 times
Thu 29 October 2026 30.54 (1.06%) 30.37 29.84 - 30.61 0.3772 times
Wed 28 October 2026 30.22 (-0.76%) 30.26 29.74 - 30.73 0.4724 times
Tue 27 October 2026 30.45 (5.36%) 29.01 29.01 - 30.55 0.5767 times
Mon 26 October 2026 28.90 (3.4%) 28.04 27.95 - 29.06 0.4688 times
Fri 23 October 2026 27.95 (2.57%) 27.21 27.00 - 27.95 0.7636 times
Thu 22 October 2026 27.25 (-4.22%) 28.36 27.13 - 28.36 0.6225 times
Wed 21 October 2026 28.45 (0.99%) 28.30 27.80 - 28.89 0.8056 times
Tue 20 October 2026 28.17 (-1.23%) 28.63 28.16 - 28.85 0.5919 times
Mon 19 October 2026 28.52 (-2.76%) 29.38 28.41 - 29.70 1.04 times
Fri 16 October 2026 29.33 (-4.74%) 30.79 29.22 - 31.12 0.4191 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 31.96 and 42.07

Weekly Target 123.88
Weekly Target 229.93
Weekly Target 333.993333333333
Weekly Target 440.04
Weekly Target 544.1

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 35.97 (28.69%) 28.04 27.95 - 38.06 2.6123 times
Fri 23 October 2026 27.95 (-4.71%) 29.38 27.00 - 29.70 1.6173 times
Fri 16 October 2026 29.33 (-8.69%) 32.07 29.22 - 32.38 1.2487 times
Fri 09 October 2026 32.12 (-3.17%) 32.84 31.39 - 33.34 0.5422 times
Fri 02 October 2026 33.17 (2.16%) 32.43 31.53 - 34.80 1.1084 times
Fri 25 September 2026 32.47 (-5.42%) 34.34 31.57 - 34.64 0.6954 times
Fri 18 September 2026 34.33 (0.82%) 34.13 33.05 - 34.50 0.8234 times
Fri 11 September 2026 34.05 (-0.26%) 33.80 32.97 - 34.27 0.4094 times
Fri 04 September 2026 34.14 (3.08%) 33.20 32.82 - 34.22 0.5027 times
Fri 28 August 2026 33.12 (-4.08%) 34.54 32.62 - 34.70 0.4402 times
Fri 21 August 2026 34.53 (3.72%) 32.89 32.78 - 34.99 0.87 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 31.49 and 42.55

Monthly Target 122.62
Monthly Target 229.29
Monthly Target 333.676666666667
Monthly Target 440.35
Monthly Target 544.74

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 30 October 2026 35.97 (9.7%) 33.46 27.00 - 38.06 1.8004 times
Wed 30 September 2026 32.79 (-1.91%) 33.39 31.53 - 34.64 0.7757 times
Mon 31 August 2026 33.43 (6.09%) 31.49 30.13 - 34.99 0.9719 times
Fri 31 July 2026 31.51 (-9.97%) 35.06 29.35 - 35.66 1.7783 times
Tue 30 June 2026 35.00 (2.49%) 34.01 32.46 - 36.32 1.3798 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 0.8306 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 0.6742 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 0.6245 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 0.8376 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.327 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.3823 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 31.22
12 day DMA 29.71
20 day DMA 30.53
35 day DMA 31.73
50 day DMA 32.33
100 day DMA 32.74
150 day DMA 32.42
200 day DMA 31.17

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8829.8429.49
12 day EMA30.7329.7829.64
20 day EMA30.8430.330.27
35 day EMA31.4131.1431.18
50 day EMA32.3732.2232.29

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2229.6128.95
12 day SMA29.7129.2229.3
20 day SMA30.5330.3930.55
35 day SMA31.7331.6831.77
50 day SMA32.3332.332.37
100 day SMA32.7432.7332.77
150 day SMA32.4232.3632.33
200 day SMA31.1731.1131.08
Back to top | Use Dark Theme