Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 23.6 and 25.69
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 27.31 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-3.21%) | 26.38 | 24.29 - 26.38 | 1.5295 times | Thu 25 April 2024 | 25.83 (-1%) | 26.12 | 25.47 - 26.12 | 0.944 times | Wed 24 April 2024 | 26.09 (0.31%) | 26.08 | 25.47 - 26.20 | 0.679 times | Tue 23 April 2024 | 26.01 (0.97%) | 25.74 | 25.21 - 26.33 | 0.7597 times | Mon 22 April 2024 | 25.76 (0.43%) | 25.75 | 25.41 - 26.12 | 1.3428 times | Fri 19 April 2024 | 25.65 (2.31%) | 25.24 | 25.24 - 25.68 | 1.0727 times | Thu 18 April 2024 | 25.07 (-0.28%) | 25.08 | 24.97 - 25.29 | 0.6865 times | Wed 17 April 2024 | 25.14 (-1.14%) | 25.68 | 25.03 - 25.87 | 0.9743 times | Tue 16 April 2024 | 25.43 (-0.63%) | 25.35 | 25.10 - 25.62 | 1.0045 times | Mon 15 April 2024 | 25.59 (0.04%) | 25.79 | 25.32 - 25.87 | 1.0071 times | Fri 12 April 2024 | 25.58 (-2.92%) | 26.17 | 25.40 - 26.43 | 0.9112 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 23.6 and 25.69
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-2.53%) | 25.75 | 24.29 - 26.38 | 0.5971 times | Fri 19 April 2024 | 25.65 (0.27%) | 25.79 | 24.97 - 25.87 | 0.5392 times | Fri 12 April 2024 | 25.58 (-5.4%) | 27.25 | 25.40 - 28.01 | 0.5535 times | Fri 05 April 2024 | 27.04 (0.71%) | 26.89 | 26.58 - 27.53 | 0.7847 times | Thu 28 March 2024 | 26.85 (7.49%) | 25.03 | 24.98 - 27.30 | 1.0689 times | Fri 22 March 2024 | 24.98 (-3.03%) | 25.71 | 24.85 - 25.71 | 0.799 times | Fri 15 March 2024 | 25.76 (4%) | 24.68 | 23.29 - 25.76 | 1.5637 times | Fri 08 March 2024 | 24.77 (5.67%) | 23.48 | 22.76 - 24.92 | 1.9537 times | Fri 01 March 2024 | 23.44 (4.64%) | 22.35 | 21.93 - 24.85 | 1.732 times | Fri 23 February 2024 | 22.40 (-2.57%) | 22.99 | 21.93 - 22.99 | 0.4081 times | Fri 16 February 2024 | 22.99 (4.22%) | 22.25 | 21.60 - 23.02 | 0.569 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 22.79 and 26.51
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.00 (-6.89%) | 26.89 | 24.29 - 28.01 | 0.8542 times | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.9641 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.1401 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.7392 times | Fri 29 December 2023 | 22.85 (4.91%) | 21.46 | 21.46 - 23.89 | 1.1452 times | Thu 30 November 2023 | 21.78 (8.9%) | 20.33 | 20.25 - 24.20 | 1.3636 times | Tue 31 October 2023 | 20.00 (-3.52%) | 20.64 | 17.98 - 21.29 | 0.7818 times | Fri 29 September 2023 | 20.73 (14.4%) | 18.35 | 18.08 - 21.97 | 0.807 times | Thu 31 August 2023 | 18.12 (-7.27%) | 19.37 | 17.99 - 19.59 | 0.5154 times | Mon 31 July 2023 | 19.54 (0.31%) | 19.49 | 18.33 - 20.17 | 0.6893 times | Fri 30 June 2023 | 19.48 (-2.55%) | 19.95 | 18.57 - 21.84 | 1.023 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.63 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.04 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.85 | 25.86 |
| 12 day EMA | 25.76 | 25.9 | 25.91 |
| 20 day EMA | 25.8 | 25.88 | 25.89 |
| 35 day EMA | 25.39 | 25.41 | 25.38 |
| 50 day EMA | 24.88 | 24.87 | 24.83 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.87 | 25.72 |
| 12 day SMA | 25.63 | 25.79 | 25.89 |
| 20 day SMA | 26.24 | 26.34 | 26.37 |
| 35 day SMA | 25.92 | 25.91 | 25.86 |
| 50 day SMA | 25.04 | 24.98 | 24.9 |
| 100 day SMA | 23.74 | 23.71 | 23.68 |
| 150 day SMA | 22.9 | 22.88 | 22.84 |
| 200 day SMA | 21.99 | 21.96 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.