Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 28.46 and 29.46
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.703333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.7 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (0.28%) | 28.49 | 28.20 - 29.20 | 4.768 times | Thu 12 February 2026 | 28.63 (-1.24%) | 28.90 | 27.82 - 29.18 | 0.3524 times | Wed 11 February 2026 | 28.99 (3.28%) | 28.30 | 28.19 - 28.99 | 0.488 times | Tue 10 February 2026 | 28.07 (0.68%) | 27.97 | 27.97 - 28.33 | 0.5015 times | Mon 09 February 2026 | 27.88 (1.2%) | 27.52 | 27.00 - 28.35 | 0.4296 times | Fri 06 February 2026 | 27.55 (3.22%) | 26.94 | 26.85 - 27.62 | 0.9644 times | Thu 05 February 2026 | 26.69 (1.79%) | 26.32 | 26.32 - 27.00 | 0.9749 times | Wed 04 February 2026 | 26.22 (1.55%) | 25.71 | 25.70 - 26.56 | 0.7038 times | Tue 03 February 2026 | 25.82 (0%) | 25.78 | 25.67 - 25.95 | 0.439 times | Mon 02 February 2026 | 25.82 (1.97%) | 25.25 | 25.25 - 26.08 | 0.3785 times | Fri 30 January 2026 | 25.32 (1.04%) | 24.97 | 24.89 - 25.36 | 0.3201 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 27.86 and 30.06
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (4.21%) | 27.52 | 27.00 - 29.20 | 2.9169 times | Fri 06 February 2026 | 27.55 (8.81%) | 25.25 | 25.25 - 27.62 | 1.5436 times | Fri 30 January 2026 | 25.32 (1.44%) | 25.01 | 24.49 - 25.36 | 0.7376 times | Fri 23 January 2026 | 24.96 (0.85%) | 24.96 | 24.49 - 25.47 | 0.6706 times | Fri 16 January 2026 | 24.75 (0.36%) | 24.52 | 24.12 - 24.97 | 0.9041 times | Fri 09 January 2026 | 24.66 (6.11%) | 23.41 | 23.41 - 24.78 | 0.9083 times | Fri 02 January 2026 | 23.24 (0.3%) | 23.23 | 22.64 - 23.50 | 0.4004 times | Mon 29 December 2025 | 23.17 (-0.47%) | 23.23 | 23.16 - 23.50 | 0.1042 times | Fri 26 December 2025 | 23.28 (1.35%) | 22.80 | 22.56 - 23.63 | 0.4595 times | Fri 19 December 2025 | 22.97 (1.1%) | 22.74 | 22.17 - 23.14 | 1.3548 times | Fri 12 December 2025 | 22.72 (0.98%) | 22.56 | 21.96 - 22.80 | 0.8106 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 26.98 and 30.93
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.71 (13.39%) | 25.25 | 25.25 - 29.20 | 0.7138 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.5393 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.6305 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6546 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.4046 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 1.0108 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.0475 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.0445 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.3828 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.5714 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 1.1825 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 27.06 |
| 20 day DMA | 26.22 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.26 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.14 | 27.9 |
| 12 day EMA | 27.36 | 27.12 | 26.84 |
| 20 day EMA | 26.57 | 26.35 | 26.11 |
| 35 day EMA | 25.54 | 25.35 | 25.16 |
| 50 day EMA | 24.65 | 24.48 | 24.31 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.22 | 27.84 |
| 12 day SMA | 27.06 | 26.75 | 26.45 |
| 20 day SMA | 26.22 | 26.03 | 25.83 |
| 35 day SMA | 25.2 | 25.06 | 24.9 |
| 50 day SMA | 24.43 | 24.3 | 24.17 |
| 100 day SMA | 23.26 | 23.21 | 23.15 |
| 150 day SMA | 23.36 | 23.33 | 23.29 |
| 200 day SMA | 22.9 | 22.86 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.