Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 32.19 and 32.82
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.34 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 32.97 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.37 (-1.31%) | 32.30 | 32.01 - 32.64 | 0.7129 times | Thu 03 September 2026 | 32.80 (-0.03%) | 32.90 | 32.74 - 33.27 | 0.7151 times | Wed 02 September 2026 | 32.81 (-0.97%) | 33.28 | 32.50 - 33.30 | 0.5465 times | Tue 01 September 2026 | 33.13 (3.05%) | 32.61 | 32.39 - 33.21 | 0.9328 times | Mon 31 August 2026 | 32.15 (1.8%) | 32.34 | 31.65 - 32.64 | 0.8396 times | Fri 28 August 2026 | 31.58 (-0.41%) | 31.66 | 31.11 - 31.89 | 0.7914 times | Thu 27 August 2026 | 31.71 (0.73%) | 31.50 | 31.14 - 31.91 | 0.7039 times | Wed 26 August 2026 | 31.48 (2.34%) | 30.40 | 30.13 - 31.93 | 1.3629 times | Tue 25 August 2026 | 30.76 (-4.38%) | 31.56 | 30.53 - 31.82 | 2.1217 times | Mon 24 August 2026 | 32.17 (-2.31%) | 32.48 | 32.09 - 32.70 | 1.2731 times | Fri 21 August 2026 | 32.93 (1.39%) | 32.64 | 32.45 - 33.00 | 0.6423 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 32.01 and 33.66
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.44 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7873 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.314 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7451 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 1.0239 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.3503 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.539 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2487 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.9531 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.8459 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.1926 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.7578 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 31.55 and 32.84
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.37 (0.68%) | 32.61 | 32.01 - 33.30 | 0.0928 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.7002 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7741 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8475 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.886 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8542 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9674 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3944 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3949 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0885 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.9048 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.73 |
| 35 day DMA | 30.53 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.65 |
| 150 day DMA | 27.02 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.56 | 32.44 |
| 12 day EMA | 32.12 | 32.07 | 31.94 |
| 20 day EMA | 31.56 | 31.48 | 31.34 |
| 35 day EMA | 30.44 | 30.33 | 30.18 |
| 50 day EMA | 29.25 | 29.12 | 28.97 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.49 | 32.28 |
| 12 day SMA | 32.2 | 32.21 | 32.18 |
| 20 day SMA | 31.73 | 31.53 | 31.3 |
| 35 day SMA | 30.53 | 30.41 | 30.27 |
| 50 day SMA | 29.24 | 29.09 | 28.93 |
| 100 day SMA | 28.65 | 28.59 | 28.52 |
| 150 day SMA | 27.02 | 26.94 | 26.85 |
| 200 day SMA | 24.7 | 24.63 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.