CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 28.71 and 29.88

Daily Target 127.74
Daily Target 228.51
Daily Target 328.913333333333
Daily Target 429.68
Daily Target 530.08

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.27 (3.65%) 28.15 28.15 - 29.32 0.5179 times
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.4731 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 1.051 times
Thu 28 May 2026 28.04 (-0.53%) 28.95 27.97 - 28.95 0.8072 times
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.6511 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.3112 times
Fri 22 May 2026 30.05 (-0.83%) 30.43 29.97 - 30.59 0.8145 times
Thu 21 May 2026 30.30 (-0.72%) 30.93 29.99 - 31.22 1.0735 times
Wed 20 May 2026 30.52 (-3.99%) 32.10 30.45 - 32.10 1.3143 times
Tue 19 May 2026 31.79 (0.73%) 31.71 30.44 - 31.85 0.9863 times
Mon 18 May 2026 31.56 (2.4%) 30.85 30.30 - 31.68 1.1605 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.59 and 30

Weekly Target 127.42
Weekly Target 228.35
Weekly Target 328.833333333333
Weekly Target 429.76
Weekly Target 530.24

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.27 (6.13%) 28.18 27.91 - 29.32 0.431 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.827 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.158 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9227 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.9304 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 1.0845 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.2647 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.8407 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.1242 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.4167 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.8546 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.59 and 30

Monthly Target 127.42
Monthly Target 228.35
Monthly Target 328.833333333333
Monthly Target 429.76
Monthly Target 530.24

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Tue 02 June 2026 29.27 (6.13%) 28.18 27.91 - 29.32 0.0565 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6843 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6596 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5193 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0769 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0772 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8406 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6988 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.5099 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8769 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1528 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.26
12 day DMA 29.61
20 day DMA 29.46
35 day DMA 28.46
50 day DMA 27.79
100 day DMA 24.48
150 day DMA 22.11
200 day DMA 20.81

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.3928.47
12 day EMA29.0328.9929.13
20 day EMA2928.9729.05
35 day EMA28.428.3528.36
50 day EMA27.5527.4827.45

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.1928.55
12 day SMA29.6129.6829.8
20 day SMA29.4629.5129.6
35 day SMA28.4628.3628.3
50 day SMA27.7927.727.63
100 day SMA24.4824.3524.23
150 day SMA22.1122.0321.95
200 day SMA20.8120.7420.67
Back to top | Use Dark Theme