CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 28.08 and 28.73

Daily Target 127.59
Daily Target 227.91
Daily Target 328.236666666667
Daily Target 428.56
Daily Target 528.89

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 1.3842 times
Fri 29 May 2026 27.58 (-1.64%) 27.75 27.36 - 27.99 0.9875 times
Thu 28 May 2026 28.04 (-0.53%) 28.95 27.97 - 28.95 0.7584 times
Wed 27 May 2026 28.19 (-2.49%) 28.95 27.85 - 28.95 0.6118 times
Tue 26 May 2026 28.91 (-3.79%) 29.70 28.84 - 29.75 1.232 times
Fri 22 May 2026 30.05 (-0.83%) 30.43 29.97 - 30.59 0.7653 times
Thu 21 May 2026 30.30 (-0.72%) 30.93 29.99 - 31.22 1.0087 times
Wed 20 May 2026 30.52 (-3.99%) 32.10 30.45 - 32.10 1.235 times
Tue 19 May 2026 31.79 (0.73%) 31.71 30.44 - 31.85 0.9268 times
Mon 18 May 2026 31.56 (2.4%) 30.85 30.30 - 31.68 1.0904 times
Fri 15 May 2026 30.82 (2.22%) 30.29 30.13 - 30.83 0.8528 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.08 and 28.73

Weekly Target 127.59
Weekly Target 227.91
Weekly Target 328.236666666667
Weekly Target 428.56
Weekly Target 528.89

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 0.3225 times
Fri 29 May 2026 27.58 (-8.22%) 29.70 27.36 - 29.75 0.8364 times
Fri 22 May 2026 30.05 (-2.5%) 30.85 29.97 - 32.10 1.1711 times
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.9332 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.9409 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 1.0968 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 1.279 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.8503 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 1.137 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.4328 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.8756 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.08 and 28.73

Monthly Target 127.59
Monthly Target 227.91
Monthly Target 328.236666666667
Monthly Target 428.56
Monthly Target 528.89

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 01 June 2026 28.24 (2.39%) 28.18 27.91 - 28.56 0.0419 times
Fri 29 May 2026 27.58 (-5.68%) 29.02 27.36 - 32.10 0.6853 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6606 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.5216 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0784 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0788 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8418 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6998 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.5122 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8796 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1545 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.19
12 day DMA 29.68
20 day DMA 29.51
35 day DMA 28.36
50 day DMA 27.7
100 day DMA 24.35
150 day DMA 22.03
200 day DMA 20.74

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.4728.91
12 day EMA28.9929.1329.41
20 day EMA28.9729.0529.2
35 day EMA28.3728.3828.43
50 day EMA27.4427.4127.4

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.5529.1
12 day SMA29.6829.830
20 day SMA29.5129.629.69
35 day SMA28.3628.328.25
50 day SMA27.727.6327.58
100 day SMA24.3524.2324.12
150 day SMA22.0321.9521.89
200 day SMA20.7420.6720.61
Back to top | Use Dark Theme