Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 23.61 and 24.65
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.343333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.38 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.51 (-5.51%) | 24.68 | 23.74 - 24.78 | 1.3296 times | Thu 16 April 2026 | 25.94 (1.93%) | 25.61 | 25.53 - 26.03 | 0.7427 times | Wed 15 April 2026 | 25.45 (-1.05%) | 25.68 | 25.35 - 25.83 | 0.7294 times | Tue 14 April 2026 | 25.72 (-2.24%) | 26.11 | 25.59 - 26.33 | 0.8287 times | Mon 13 April 2026 | 26.31 (1.7%) | 26.34 | 26.11 - 26.59 | 0.7939 times | Fri 10 April 2026 | 25.87 (0.82%) | 25.74 | 25.60 - 25.98 | 0.93 times | Thu 09 April 2026 | 25.66 (-1.23%) | 26.27 | 25.37 - 26.49 | 1.096 times | Wed 08 April 2026 | 25.98 (-4.49%) | 24.89 | 24.69 - 26.05 | 1.5599 times | Tue 07 April 2026 | 27.20 (1.23%) | 27.13 | 26.75 - 27.52 | 0.7838 times | Mon 06 April 2026 | 26.87 (1.17%) | 26.58 | 26.02 - 26.91 | 1.2059 times | Thu 02 April 2026 | 26.56 (2.79%) | 27.00 | 26.04 - 27.23 | 1.1493 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 22.7 and 25.55
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.51 (-5.26%) | 26.34 | 23.74 - 26.59 | 0.5962 times | Fri 10 April 2026 | 25.87 (-2.6%) | 26.58 | 24.69 - 27.52 | 0.7513 times | Thu 02 April 2026 | 26.56 (-0.97%) | 27.18 | 25.43 - 27.65 | 0.9835 times | Fri 27 March 2026 | 26.82 (6.9%) | 24.20 | 24.03 - 26.86 | 1.1088 times | Fri 20 March 2026 | 25.09 (8.15%) | 23.20 | 23.06 - 25.39 | 1.1183 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.5716 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.7217 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.0861 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.8904 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.1721 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.1976 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 22.24 and 26.02
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.51 (-7.61%) | 25.60 | 23.74 - 27.52 | 0.3773 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.3577 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9623 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9626 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7512 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6244 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3493 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6772 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0302 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.9078 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9649 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.99 |
| 20 day DMA | 25.95 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.83 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.86 | 25.82 |
| 12 day EMA | 25.69 | 25.9 | 25.89 |
| 20 day EMA | 25.47 | 25.57 | 25.53 |
| 35 day EMA | 24.7 | 24.71 | 24.64 |
| 50 day EMA | 23.68 | 23.65 | 23.56 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.86 | 25.8 |
| 12 day SMA | 25.99 | 26.16 | 26.21 |
| 20 day SMA | 25.95 | 25.97 | 25.85 |
| 35 day SMA | 24.72 | 24.65 | 24.55 |
| 50 day SMA | 23.83 | 23.75 | 23.63 |
| 100 day SMA | 20.81 | 20.75 | 20.67 |
| 150 day SMA | 19.65 | 19.6 | 19.54 |
| 200 day SMA | 18.55 | 18.49 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.