CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 18.25 and 18.77

Daily Target 117.88
Daily Target 218.09
Daily Target 318.396666666667
Daily Target 418.61
Daily Target 518.92

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (-0.11%) 18.29 18.18 - 18.70 0.7623 times
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 0.9639 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 1.2213 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 1.0419 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 0.981 times
Fri 28 November 2025 17.86 (1.71%) 17.72 17.64 - 17.93 0.247 times
Wed 26 November 2025 17.56 (0.69%) 17.50 17.39 - 17.63 0.947 times
Tue 25 November 2025 17.44 (-2.35%) 17.68 17.08 - 17.76 1.4119 times
Mon 24 November 2025 17.86 (-0.11%) 17.88 17.67 - 18.04 0.5895 times
Fri 21 November 2025 17.88 (-1%) 17.95 17.54 - 18.07 1.8343 times
Thu 20 November 2025 18.06 (-1.04%) 18.40 18.03 - 18.75 1.6552 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.88 and 19.13

Weekly Target 116.9
Weekly Target 217.61
Weekly Target 318.153333333333
Weekly Target 418.86
Weekly Target 519.4

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.8076 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5192 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.1611 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 0.9967 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.7347 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.2957 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.172 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.0468 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.0156 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 2.2505 times
Fri 03 October 2025 16.98 (-4.45%) 17.65 16.59 - 17.71 2.9972 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.88 and 19.13

Monthly Target 116.9
Monthly Target 217.61
Monthly Target 318.153333333333
Monthly Target 418.86
Monthly Target 519.4

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.1599 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6753 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4593 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.8139 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.1142 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9819 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0436 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0604 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8313 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8602 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7915 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.94
20 day DMA 17.97
35 day DMA 17.51
50 day DMA 17.44
100 day DMA 16.64
150 day DMA 15.65
200 day DMA 14.92

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0417.89
12 day EMA17.9717.9117.83
20 day EMA17.8617.8117.75
35 day EMA17.7117.6717.63
50 day EMA17.517.4717.43

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.9717.82
12 day SMA17.9417.9517.92
20 day SMA17.9717.8917.81
35 day SMA17.5117.4617.43
50 day SMA17.4417.4317.42
100 day SMA16.6416.5916.55
150 day SMA15.6515.6115.57
200 day SMA14.9214.9114.89
Back to top | Use Dark Theme