Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 21.31 and 21.72
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.81 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.46 (0.85%) | 21.27 | 21.16 - 21.57 | 0.8303 times | Thu 25 April 2024 | 21.28 (0.24%) | 20.96 | 20.96 - 21.40 | 0.9613 times | Wed 24 April 2024 | 21.23 (-0.19%) | 21.31 | 21.04 - 21.36 | 0.6291 times | Tue 23 April 2024 | 21.27 (0.81%) | 21.07 | 20.97 - 21.35 | 0.6944 times | Mon 22 April 2024 | 21.10 (1.2%) | 20.68 | 20.61 - 21.29 | 0.6932 times | Fri 19 April 2024 | 20.85 (0.92%) | 20.61 | 20.57 - 21.10 | 0.6866 times | Thu 18 April 2024 | 20.66 (-0.19%) | 20.76 | 20.48 - 21.03 | 0.9976 times | Wed 17 April 2024 | 20.70 (0.34%) | 20.59 | 20.55 - 21.21 | 1.736 times | Tue 16 April 2024 | 20.63 (0.39%) | 20.44 | 20.25 - 20.82 | 1.3643 times | Mon 15 April 2024 | 20.55 (-1.91%) | 20.99 | 20.54 - 21.03 | 1.4073 times | Fri 12 April 2024 | 20.95 (-0.66%) | 21.35 | 20.88 - 21.55 | 1.4477 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 21.04 and 22
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.46 (2.93%) | 20.68 | 20.61 - 21.57 | 0.6926 times | Fri 19 April 2024 | 20.85 (-0.48%) | 20.99 | 20.25 - 21.21 | 1.126 times | Fri 12 April 2024 | 20.95 (-2.01%) | 21.39 | 20.88 - 21.90 | 1.1144 times | Fri 05 April 2024 | 21.38 (6.95%) | 20.06 | 19.83 - 21.46 | 0.7409 times | Thu 28 March 2024 | 19.99 (3.25%) | 19.45 | 19.43 - 20.06 | 0.8044 times | Fri 22 March 2024 | 19.36 (4.2%) | 18.71 | 18.62 - 19.40 | 0.8467 times | Fri 15 March 2024 | 18.58 (5.21%) | 17.54 | 17.40 - 18.90 | 1.0457 times | Fri 08 March 2024 | 17.66 (-0.23%) | 17.75 | 17.44 - 18.16 | 1.6099 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.52 | 17.21 - 18.03 | 1.2928 times | Fri 23 February 2024 | 17.62 (1.21%) | 17.46 | 17.09 - 17.72 | 0.7267 times | Fri 16 February 2024 | 17.41 (7.27%) | 16.25 | 16.01 - 17.62 | 1.4549 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 20.65 and 22.72
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.46 (7.35%) | 20.06 | 19.83 - 21.90 | 0.9604 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.2431 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.1731 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.2936 times | Fri 29 December 2023 | 16.65 (-6.25%) | 17.68 | 15.55 - 18.10 | 1.2063 times | Thu 30 November 2023 | 17.76 (-6.92%) | 19.32 | 17.05 - 19.74 | 0.9603 times | Tue 31 October 2023 | 19.08 (-8.36%) | 20.82 | 18.88 - 21.37 | 0.7911 times | Fri 29 September 2023 | 20.82 (4.47%) | 20.20 | 19.68 - 21.24 | 0.8073 times | Thu 31 August 2023 | 19.93 (4.78%) | 18.80 | 18.30 - 20.09 | 0.8474 times | Mon 31 July 2023 | 19.02 (12.01%) | 17.14 | 16.55 - 19.47 | 0.7175 times | Fri 30 June 2023 | 16.98 (6.26%) | 16.03 | 15.90 - 18.11 | 0.7565 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.37 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.21 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.15 | 21.09 |
| 12 day EMA | 21.05 | 20.98 | 20.93 |
| 20 day EMA | 20.77 | 20.7 | 20.64 |
| 35 day EMA | 20.09 | 20.01 | 19.93 |
| 50 day EMA | 19.31 | 19.22 | 19.14 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.15 | 21.02 |
| 12 day SMA | 20.98 | 21.01 | 21.03 |
| 20 day SMA | 21.03 | 20.96 | 20.89 |
| 35 day SMA | 20.15 | 20.05 | 19.95 |
| 50 day SMA | 19.37 | 19.26 | 19.16 |
| 100 day SMA | 17.75 | 17.7 | 17.66 |
| 150 day SMA | 18.21 | 18.2 | 18.19 |
| 200 day SMA | 18.49 | 18.47 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.