Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 24.32 and 24.98
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.52 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-2.34%) | 25.14 | 24.63 - 25.29 | 1.1008 times | Thu 04 December 2025 | 25.26 (-1.29%) | 25.63 | 25.15 - 25.70 | 0.8233 times | Wed 03 December 2025 | 25.59 (0.04%) | 25.58 | 25.35 - 25.79 | 1.2186 times | Tue 02 December 2025 | 25.58 (-0.35%) | 25.82 | 25.47 - 25.82 | 1.0001 times | Mon 01 December 2025 | 25.67 (-0.43%) | 25.52 | 25.33 - 25.77 | 0.7843 times | Fri 28 November 2025 | 25.78 (-0.08%) | 25.80 | 25.76 - 26.02 | 0.6762 times | Wed 26 November 2025 | 25.80 (0.94%) | 25.57 | 25.47 - 26.00 | 0.8317 times | Tue 25 November 2025 | 25.56 (1.79%) | 25.09 | 25.09 - 25.77 | 1.0732 times | Mon 24 November 2025 | 25.11 (0.12%) | 25.10 | 24.89 - 25.27 | 1.2741 times | Fri 21 November 2025 | 25.08 (1.33%) | 24.77 | 24.69 - 25.29 | 1.2177 times | Thu 20 November 2025 | 24.75 (-1.59%) | 25.29 | 24.75 - 25.47 | 1.0409 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.9219 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.7213 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 0.9848 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 1.0221 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.2409 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.6051 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.6331 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.7715 times | Fri 17 October 2025 | 26.81 (0.71%) | 26.39 | 26.08 - 27.15 | 1.1461 times | Fri 10 October 2025 | 26.62 (-7.51%) | 28.75 | 26.60 - 28.85 | 0.9532 times | Fri 03 October 2025 | 28.78 (1.52%) | 28.40 | 28.12 - 29.30 | 1.0215 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 24.06 and 25.25
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.189 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.8139 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.1549 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.2269 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.1012 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.2488 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 1.0485 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1884 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 1.0103 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.0182 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.0256 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.48 | 25.59 |
| 12 day EMA | 25.38 | 25.51 | 25.56 |
| 20 day EMA | 25.57 | 25.66 | 25.7 |
| 35 day EMA | 26.01 | 26.09 | 26.14 |
| 50 day EMA | 26.47 | 26.54 | 26.59 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.58 | 25.68 |
| 12 day SMA | 25.33 | 25.38 | 25.37 |
| 20 day SMA | 25.52 | 25.57 | 25.6 |
| 35 day SMA | 25.81 | 25.86 | 25.9 |
| 50 day SMA | 26.38 | 26.45 | 26.52 |
| 100 day SMA | 27.33 | 27.37 | 27.4 |
| 150 day SMA | 27.85 | 27.87 | 27.88 |
| 200 day SMA | 27.97 | 28 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.