CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 26.71 and 27.03

Daily Target 126.46
Daily Target 226.63
Daily Target 326.783333333333
Daily Target 426.95
Daily Target 527.1

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Tue 26 May 2026 26.79 (1.09%) 26.63 26.62 - 26.94 0.7526 times
Fri 22 May 2026 26.50 (0.3%) 26.50 26.31 - 26.70 0.8238 times
Thu 21 May 2026 26.42 (0.19%) 26.15 25.94 - 26.55 0.5033 times
Wed 20 May 2026 26.37 (1.62%) 26.06 25.79 - 26.38 0.8003 times
Tue 19 May 2026 25.95 (-1.41%) 26.29 25.88 - 26.31 0.8159 times
Mon 18 May 2026 26.32 (1.98%) 25.95 25.95 - 26.40 0.5183 times
Fri 15 May 2026 25.81 (-2.09%) 26.12 25.43 - 26.19 1.4178 times
Thu 14 May 2026 26.36 (-0.11%) 26.65 26.32 - 26.90 1.172 times
Wed 13 May 2026 26.39 (-0.15%) 26.36 26.20 - 26.67 1.1819 times
Tue 12 May 2026 26.43 (0.53%) 26.36 26.07 - 26.49 2.0142 times
Mon 11 May 2026 26.29 (-1.76%) 26.80 26.17 - 26.80 1.475 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 26.71 and 27.03

Weekly Target 126.46
Weekly Target 226.63
Weekly Target 326.783333333333
Weekly Target 426.95
Weekly Target 527.1

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Tue 26 May 2026 26.79 (1.09%) 26.63 26.62 - 26.94 0.135 times
Fri 22 May 2026 26.50 (2.67%) 25.95 25.79 - 26.70 0.6209 times
Fri 15 May 2026 25.81 (-3.55%) 26.80 25.43 - 26.90 1.3024 times
Fri 08 May 2026 26.76 (-0.11%) 26.25 26.25 - 27.07 1.0419 times
Wed 06 May 2026 26.79 (4.28%) 25.51 25.33 - 27.07 0.6342 times
Fri 01 May 2026 25.69 (3.17%) 24.96 24.72 - 26.06 1.6183 times
Fri 24 April 2026 24.90 (3.36%) 23.98 23.98 - 25.31 1.4474 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.0894 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.152 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.9586 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 1.0256 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 26.06 and 27.8

Monthly Target 124.66
Monthly Target 225.72
Monthly Target 326.396666666667
Monthly Target 427.46
Monthly Target 528.14

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Tue 26 May 2026 26.79 (4.61%) 25.67 25.33 - 27.07 0.9337 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2627 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0576 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.7041 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8519 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8424 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6341 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8997 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 0.9559 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.8579 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 0.9729 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.37
20 day DMA 26.21
35 day DMA 25.25
50 day DMA 24.35
100 day DMA 24.52
150 day DMA 24.88
200 day DMA 25.74

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.3626.29
12 day EMA26.3126.2226.17
20 day EMA26.0125.9325.87
35 day EMA25.2625.1725.09
50 day EMA24.4524.3524.26

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3126.17
12 day SMA26.3726.3226.35
20 day SMA26.2126.1526.08
35 day SMA25.2525.1225
50 day SMA24.3524.2724.2
100 day SMA24.5224.5124.5
150 day SMA24.8824.8724.88
200 day SMA25.7425.7425.74
Back to top | Use Dark Theme