Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 30.39 and 30.83
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.94 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.9526 times | Fri 10 July 2026 | 30.25 (-0.07%) | 30.33 | 29.93 - 30.49 | 0.4428 times | Thu 09 July 2026 | 30.27 (0.87%) | 30.31 | 30.09 - 30.50 | 0.5482 times | Wed 08 July 2026 | 30.01 (-2.41%) | 30.59 | 29.86 - 30.89 | 0.6201 times | Tue 07 July 2026 | 30.75 (0.36%) | 30.79 | 30.63 - 31.23 | 1.0656 times | Mon 06 July 2026 | 30.64 (-1.35%) | 30.90 | 30.46 - 30.91 | 1.3934 times | Thu 02 July 2026 | 31.06 (1.34%) | 30.83 | 30.61 - 31.13 | 1.2116 times | Wed 01 July 2026 | 30.65 (2.23%) | 30.04 | 29.93 - 30.77 | 1.0397 times | Tue 30 June 2026 | 29.98 (-0.56%) | 30.09 | 29.88 - 30.41 | 1.474 times | Mon 29 June 2026 | 30.15 (0.63%) | 29.93 | 29.62 - 30.20 | 1.2521 times | Fri 26 June 2026 | 29.96 (2.43%) | 29.38 | 29.23 - 29.96 | 1.6788 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 30.39 and 30.83
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (0.83%) | 30.36 | 30.28 - 30.72 | 0.1641 times | Fri 10 July 2026 | 30.25 (-2.61%) | 30.90 | 29.86 - 31.23 | 0.7009 times | Thu 02 July 2026 | 31.06 (3.67%) | 29.93 | 29.62 - 31.13 | 0.8572 times | Fri 26 June 2026 | 29.96 (5.94%) | 28.25 | 28.03 - 29.96 | 1.249 times | Thu 18 June 2026 | 28.28 (-2.52%) | 29.21 | 27.56 - 29.35 | 1.331 times | Fri 12 June 2026 | 29.01 (4.77%) | 27.93 | 27.82 - 29.73 | 1.4921 times | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 1.1832 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.6689 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.7598 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.5938 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 1.2751 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 30.18 and 31.55
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.50 (1.73%) | 30.04 | 29.86 - 31.23 | 0.2489 times | Tue 30 June 2026 | 29.98 (11.82%) | 26.58 | 26.33 - 30.41 | 1.1377 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0711 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3131 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.0998 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.7721 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.8859 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8761 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6594 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9357 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 0.9941 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.59 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.95 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.31 | 30.34 |
| 12 day EMA | 30.1 | 30.03 | 29.99 |
| 20 day EMA | 29.64 | 29.55 | 29.48 |
| 35 day EMA | 28.84 | 28.74 | 28.65 |
| 50 day EMA | 27.97 | 27.87 | 27.77 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.38 | 30.55 |
| 12 day SMA | 30.29 | 30.14 | 30.02 |
| 20 day SMA | 29.59 | 29.51 | 29.45 |
| 35 day SMA | 28.68 | 28.57 | 28.44 |
| 50 day SMA | 27.95 | 27.86 | 27.75 |
| 100 day SMA | 25.63 | 25.56 | 25.48 |
| 150 day SMA | 25.54 | 25.5 | 25.47 |
| 200 day SMA | 25.77 | 25.76 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.