CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 22.16 and 22.8

Daily Target 122.02
Daily Target 222.29
Daily Target 322.656666666667
Daily Target 422.93
Daily Target 523.3

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Wed 08 April 2026 22.57 (1.62%) 22.72 22.38 - 23.02 1.1391 times
Tue 07 April 2026 22.21 (-1.2%) 22.12 21.95 - 22.35 0.991 times
Mon 06 April 2026 22.48 (0.09%) 22.39 22.21 - 22.57 0.626 times
Thu 02 April 2026 22.46 (0.81%) 22.14 21.88 - 22.74 0.7692 times
Wed 01 April 2026 22.28 (-1.28%) 22.65 22.10 - 22.70 0.8797 times
Tue 31 March 2026 22.57 (3.58%) 22.21 21.93 - 22.95 1.4603 times
Mon 30 March 2026 21.79 (2.11%) 21.65 21.35 - 22.03 1.4017 times
Fri 27 March 2026 21.34 (-2.02%) 21.65 21.18 - 21.70 0.8285 times
Thu 26 March 2026 21.78 (-1.27%) 22.00 21.73 - 22.42 0.8694 times
Wed 25 March 2026 22.06 (0.55%) 22.19 21.81 - 22.31 1.0351 times
Tue 24 March 2026 21.94 (-1.57%) 22.06 21.91 - 22.52 1.0342 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 22.26 and 23.33

Weekly Target 121.44
Weekly Target 222.01
Weekly Target 322.513333333333
Weekly Target 423.08
Weekly Target 523.58

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Wed 08 April 2026 22.57 (0.49%) 22.39 21.95 - 23.02 0.5219 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.8541 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9137 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5473 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.9015 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.1247 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.1821 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.5399 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.4022 times
Fri 13 February 2026 22.46 (-12.4%) 25.52 21.03 - 25.61 2.0125 times
Fri 06 February 2026 25.64 (1.58%) 25.20 24.72 - 26.23 1.3555 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 21.66 and 22.8

Monthly Target 121.35
Monthly Target 221.96
Monthly Target 322.49
Monthly Target 423.1
Monthly Target 523.63

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Wed 08 April 2026 22.57 (0%) 22.65 21.88 - 23.02 0.2434 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1757 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.8944 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.947 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.9365 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7049 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.0002 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0626 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9537 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0816 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.9081 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.15
20 day DMA 22.4
35 day DMA 22.88
50 day DMA 23.4
100 day DMA 24.53
150 day DMA 25.55
200 day DMA 26.27

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.2922.33
12 day EMA22.3522.3122.33
20 day EMA22.5222.5222.55
35 day EMA22.982323.05
50 day EMA23.5223.5623.61

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.422.32
12 day SMA22.1522.0922.16
20 day SMA22.422.4222.48
35 day SMA22.8822.8822.89
50 day SMA23.423.4623.54
100 day SMA24.5324.5624.6
150 day SMA25.5525.625.65
200 day SMA26.2726.3126.35
Back to top | Use Dark Theme