CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 29.14 and 29.66

Daily Target 129.03
Daily Target 229.24
Daily Target 329.553333333333
Daily Target 429.76
Daily Target 530.07

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 28 August 2026 29.44 (-0.17%) 29.62 29.35 - 29.87 0.72 times
Thu 27 August 2026 29.49 (-0.37%) 29.41 29.34 - 29.73 0.6427 times
Wed 26 August 2026 29.60 (-1.99%) 30.22 29.58 - 30.25 1.0727 times
Tue 25 August 2026 30.20 (0.63%) 30.04 29.90 - 30.25 0.8974 times
Mon 24 August 2026 30.01 (1.11%) 29.81 29.77 - 30.29 0.709 times
Fri 21 August 2026 29.68 (0.34%) 29.45 29.19 - 29.69 1.3201 times
Thu 20 August 2026 29.58 (0.78%) 29.31 29.20 - 29.90 1.0489 times
Wed 19 August 2026 29.35 (1.21%) 29.40 29.23 - 29.72 1.1679 times
Tue 18 August 2026 29.00 (-0.62%) 29.36 28.96 - 29.41 1.2076 times
Mon 17 August 2026 29.18 (-1.75%) 29.66 28.88 - 29.72 1.2136 times
Fri 14 August 2026 29.70 (-0.8%) 29.90 29.68 - 30.20 0.7265 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.92 and 29.87

Weekly Target 128.74
Weekly Target 229.09
Weekly Target 329.69
Weekly Target 430.04
Weekly Target 530.64

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.7667 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.1303 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 1.0322 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.515 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.5719 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2495 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 1.0213 times
Fri 17 July 2026 31.76 (4.99%) 30.36 30.28 - 32.35 1.0198 times
Fri 10 July 2026 30.25 (-2.61%) 30.90 29.86 - 31.23 0.7618 times
Thu 02 July 2026 31.06 (3.67%) 29.93 29.62 - 31.13 0.9316 times
Fri 26 June 2026 29.96 (5.94%) 28.25 28.03 - 29.96 1.3574 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.65 and 30.68

Monthly Target 127.05
Monthly Target 228.24
Monthly Target 330.076666666667
Monthly Target 431.27
Monthly Target 533.11

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 28 August 2026 29.44 (-6.69%) 31.23 28.88 - 31.91 0.7702 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8745 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0783 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0152 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2446 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.0424 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6797 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8397 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8304 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.625 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.8869 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.6
20 day DMA 29.79
35 day DMA 30.63
50 day DMA 30.43
100 day DMA 28.35
150 day DMA 26.68
200 day DMA 26.42

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.6829.77
12 day EMA29.7129.7629.81
20 day EMA29.8929.9429.99
35 day EMA29.9830.0130.04
50 day EMA30.230.2330.26

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.829.81
12 day SMA29.629.629.59
20 day SMA29.7929.930.02
35 day SMA30.6330.6630.68
50 day SMA30.4330.4130.37
100 day SMA28.3528.2828.21
150 day SMA26.6826.6526.63
200 day SMA26.4226.426.39
Back to top | Use Dark Theme