Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 13.41 and 13.69
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.9 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.60 (-0.87%) | 13.74 | 13.49 - 13.77 | 1.0844 times | Thu 25 April 2024 | 13.72 (0.88%) | 13.60 | 13.41 - 13.74 | 1.0836 times | Wed 24 April 2024 | 13.60 (1.34%) | 13.45 | 13.38 - 13.62 | 0.9377 times | Tue 23 April 2024 | 13.42 (3.71%) | 13.05 | 12.98 - 13.52 | 1.1573 times | Mon 22 April 2024 | 12.94 (1.65%) | 12.93 | 12.72 - 13.03 | 0.9165 times | Fri 19 April 2024 | 12.73 (-0.55%) | 12.73 | 12.66 - 12.90 | 0.6959 times | Thu 18 April 2024 | 12.80 (0.63%) | 12.83 | 12.78 - 13.12 | 0.9417 times | Wed 17 April 2024 | 12.72 (1.27%) | 12.87 | 12.66 - 12.94 | 1.0676 times | Tue 16 April 2024 | 12.56 (-1.57%) | 12.73 | 12.50 - 12.75 | 0.9895 times | Mon 15 April 2024 | 12.76 (-1.54%) | 13.22 | 12.65 - 13.33 | 1.1257 times | Fri 12 April 2024 | 12.96 (-3.93%) | 13.23 | 12.87 - 13.25 | 1.1416 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 13.16 and 14.21
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.60 (6.83%) | 12.93 | 12.72 - 13.77 | 0.8217 times | Fri 19 April 2024 | 12.73 (-1.77%) | 13.22 | 12.50 - 13.33 | 0.7648 times | Fri 12 April 2024 | 12.96 (-5.12%) | 13.81 | 12.87 - 14.18 | 0.901 times | Fri 05 April 2024 | 13.66 (-7.26%) | 14.80 | 13.43 - 14.99 | 1.1679 times | Thu 28 March 2024 | 14.73 (-5.03%) | 15.69 | 14.71 - 15.98 | 1.7607 times | Fri 22 March 2024 | 15.51 (5.58%) | 14.82 | 14.38 - 15.67 | 0.8064 times | Fri 15 March 2024 | 14.69 (-1.28%) | 14.85 | 14.44 - 15.40 | 0.9288 times | Fri 08 March 2024 | 14.88 (2.2%) | 14.55 | 14.22 - 15.24 | 0.8974 times | Fri 01 March 2024 | 14.56 (4.6%) | 13.85 | 13.53 - 14.79 | 1.1697 times | Fri 23 February 2024 | 13.92 (2.81%) | 13.51 | 13.23 - 14.32 | 0.7817 times | Fri 16 February 2024 | 13.54 (-2.8%) | 13.94 | 13.52 - 14.27 | 0.8145 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 11.81 and 14.3
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.696666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.60 (-7.67%) | 14.80 | 12.50 - 14.99 | 1.0149 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.2662 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.1433 times | Wed 31 January 2024 | 15.16 (-10.08%) | 16.70 | 14.36 - 16.70 | 1.1407 times | Fri 29 December 2023 | 16.86 (25.07%) | 13.66 | 13.56 - 17.95 | 1.0833 times | Thu 30 November 2023 | 13.48 (30.12%) | 10.33 | 10.07 - 13.67 | 0.7066 times | Tue 31 October 2023 | 10.36 (-15.43%) | 12.00 | 9.77 - 12.63 | 0.8247 times | Fri 29 September 2023 | 12.25 (-14.34%) | 14.23 | 11.86 - 14.49 | 0.8743 times | Thu 31 August 2023 | 14.30 (-16.52%) | 16.48 | 13.91 - 16.72 | 0.8117 times | Mon 31 July 2023 | 17.13 (1.06%) | 16.73 | 15.54 - 17.67 | 1.1342 times | Fri 30 June 2023 | 16.95 (70.01%) | 10.08 | 9.96 - 17.01 | 1.4572 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.43 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.87 |
| 150 day DMA | 13.86 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.39 | 13.23 |
| 12 day EMA | 13.4 | 13.36 | 13.29 |
| 20 day EMA | 13.52 | 13.51 | 13.49 |
| 35 day EMA | 13.72 | 13.73 | 13.73 |
| 50 day EMA | 14.03 | 14.05 | 14.06 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.28 | 13.1 |
| 12 day SMA | 13.11 | 13.1 | 13.12 |
| 20 day SMA | 13.43 | 13.48 | 13.58 |
| 35 day SMA | 14.11 | 14.13 | 14.16 |
| 50 day SMA | 14.11 | 14.11 | 14.11 |
| 100 day SMA | 14.87 | 14.88 | 14.89 |
| 150 day SMA | 13.86 | 13.85 | 13.84 |
| 200 day SMA | 14.09 | 14.1 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.