Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 28.15 and 34.06
| Daily Target 1 | 23.27 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 35.09 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.96 (17.63%) | 26.56 | 25.33 - 31.24 | 3.081 times | Thu 18 December 2025 | 26.32 (1.04%) | 26.48 | 26.08 - 26.57 | 0.8628 times | Wed 17 December 2025 | 26.05 (-0.23%) | 26.13 | 25.97 - 26.67 | 0.6571 times | Tue 16 December 2025 | 26.11 (-0.99%) | 26.51 | 26.10 - 26.79 | 0.8055 times | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 0.8825 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.6697 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 0.8557 times | Wed 10 December 2025 | 24.32 (3.53%) | 23.87 | 23.64 - 24.56 | 0.954 times | Tue 09 December 2025 | 23.49 (-2.08%) | 23.74 | 23.34 - 23.86 | 0.5321 times | Mon 08 December 2025 | 23.99 (0.63%) | 23.96 | 23.59 - 24.11 | 0.6994 times | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.5959 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 28.15 and 34.06
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 35.09 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.8255 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.0772 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9102 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.3795 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9056 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.8449 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.0249 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.1831 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 0.9249 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 0.9242 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 0.8714 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 27.15 and 35.05
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.96 (29.92%) | 23.85 | 23.34 - 31.24 | 0.8628 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9402 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9056 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0296 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7906 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2352 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2213 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9185 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9934 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1028 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.8697 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 25.53 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.53 |
| 50 day DMA | 25.01 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.41 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 25.95 | 25.76 |
| 12 day EMA | 26.13 | 25.25 | 25.06 |
| 20 day EMA | 25.5 | 24.92 | 24.77 |
| 35 day EMA | 25.28 | 24.95 | 24.87 |
| 50 day EMA | 25.36 | 25.13 | 25.08 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 26.08 | 25.94 |
| 12 day SMA | 25.53 | 24.95 | 24.73 |
| 20 day SMA | 24.79 | 24.4 | 24.27 |
| 35 day SMA | 24.53 | 24.37 | 24.34 |
| 50 day SMA | 25.01 | 24.93 | 24.93 |
| 100 day SMA | 26.39 | 26.35 | 26.36 |
| 150 day SMA | 25.41 | 25.34 | 25.29 |
| 200 day SMA | 23.43 | 23.38 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.