Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 32.06 and 33.08
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.823333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.84 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.1182 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.0312 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.4901 times | Fri 06 February 2026 | 33.69 (8.08%) | 31.49 | 31.48 - 33.72 | 0.8508 times | Thu 05 February 2026 | 31.17 (-2.17%) | 31.51 | 31.02 - 32.30 | 0.6787 times | Wed 04 February 2026 | 31.86 (0.31%) | 32.12 | 30.93 - 32.15 | 1.3033 times | Tue 03 February 2026 | 31.76 (-1.21%) | 31.60 | 31.40 - 32.82 | 1.3226 times | Mon 02 February 2026 | 32.15 (7.92%) | 29.94 | 29.91 - 32.40 | 0.9694 times | Fri 30 January 2026 | 29.79 (-3.65%) | 30.73 | 29.39 - 30.74 | 0.8217 times | Thu 29 January 2026 | 30.92 (8.53%) | 28.46 | 28.28 - 31.10 | 1.414 times | Wed 28 January 2026 | 28.49 (0%) | 28.52 | 28.45 - 29.09 | 0.8415 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 31.97 and 33.11
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.81 (-2.61%) | 33.30 | 32.26 - 33.40 | 0.9092 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.7652 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.5355 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.8691 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.9666 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0793 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3219 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.119 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.7819 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.6523 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 0.975 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 31.36 and 35.17
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.81 (10.14%) | 29.94 | 29.91 - 33.72 | 0.6692 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.1417 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1415 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.941 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9064 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0306 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7914 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2364 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2224 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9194 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9943 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.65 |
| 50 day DMA | 29.02 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.48 | 32.2 |
| 12 day EMA | 31.7 | 31.5 | 31.22 |
| 20 day EMA | 31.03 | 30.84 | 30.61 |
| 35 day EMA | 29.77 | 29.59 | 29.39 |
| 50 day EMA | 28.93 | 28.77 | 28.6 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.47 | 32.21 |
| 12 day SMA | 31.4 | 31.04 | 30.65 |
| 20 day SMA | 30.29 | 30.19 | 30.1 |
| 35 day SMA | 30.65 | 30.6 | 30.41 |
| 50 day SMA | 29.02 | 28.84 | 28.65 |
| 100 day SMA | 27.33 | 27.29 | 27.25 |
| 150 day SMA | 27.43 | 27.39 | 27.35 |
| 200 day SMA | 25.73 | 25.65 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.