CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 27.12 and 27.95

Daily Target 126.45
Daily Target 226.96
Daily Target 327.28
Daily Target 427.79
Daily Target 528.11

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (0%) 27.28 26.77 - 27.60 1.1913 times
Wed 06 May 2026 27.47 (6.56%) 27.28 26.77 - 27.60 1.1913 times
Tue 05 May 2026 25.78 (0.51%) 25.64 25.64 - 26.25 2.596 times
Mon 04 May 2026 25.65 (-3.61%) 26.18 25.21 - 26.71 1.6863 times
Fri 01 May 2026 26.61 (0.6%) 26.57 26.05 - 27.27 0.4956 times
Thu 30 April 2026 26.45 (3.44%) 26.43 26.18 - 27.33 0.7689 times
Wed 29 April 2026 25.57 (-2.81%) 25.96 25.35 - 26.01 0.5972 times
Tue 28 April 2026 26.31 (-1.53%) 26.28 26.08 - 26.58 0.519 times
Mon 27 April 2026 26.72 (-1.47%) 26.75 26.41 - 27.01 0.4457 times
Fri 24 April 2026 27.12 (1.95%) 26.67 26.48 - 27.24 0.5086 times
Thu 23 April 2026 26.60 (-0.97%) 26.75 26.18 - 27.28 0.6834 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 27.12 and 27.95

Weekly Target 126.45
Weekly Target 226.96
Weekly Target 327.28
Weekly Target 427.79
Weekly Target 528.11

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (0%) 27.28 26.77 - 27.60 0.3573 times
Wed 06 May 2026 27.47 (3.23%) 26.18 25.21 - 27.60 1.6418 times
Fri 01 May 2026 26.61 (-1.88%) 26.75 25.35 - 27.33 0.8477 times
Fri 24 April 2026 27.12 (-6.96%) 28.77 26.18 - 29.01 0.9264 times
Fri 17 April 2026 29.15 (4.48%) 27.04 26.80 - 30.08 0.8857 times
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 0.9879 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.9199 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.1851 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.8816 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.3665 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.213 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.34 and 28.73

Monthly Target 124.37
Monthly Target 225.92
Monthly Target 326.76
Monthly Target 428.31
Monthly Target 529.15

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 06 May 2026 27.47 (3.86%) 26.57 25.21 - 27.60 0.6858 times
Thu 30 April 2026 26.45 (2.64%) 26.41 24.72 - 30.08 1.2585 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.6359 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2502 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 0.9915 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 0.9913 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8173 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.7872 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.895 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.6873 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.0738 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.55
20 day DMA 27.21
35 day DMA 26.5
50 day DMA 26.74
100 day DMA 28.57
150 day DMA 27.36
200 day DMA 27.49

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.5326.06
12 day EMA26.7626.6326.48
20 day EMA26.8326.7626.68
35 day EMA27.0627.0427.01
50 day EMA27.1227.1127.1

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.3926.01
12 day SMA26.5526.5426.66
20 day SMA27.2127.2327.25
35 day SMA26.526.4326.35
50 day SMA26.7426.8226.88
100 day SMA28.5728.5528.52
150 day SMA27.3627.3627.37
200 day SMA27.4927.4927.48
Back to top | Use Dark Theme