login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarracudaNetworks CUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barracuda Networks CUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarracudaNetworks

Strong Daily Stock price targets for BarracudaNetworks CUDA are 27.53 and 27.55

Daily Target 1	27.53
Daily Target 2	27.53
Daily Target 3	27.546666666667
Daily Target 4	27.55
Daily Target 5	27.57

Daily price and volume Barracuda Networks

Date	Closing	Open	Range	Volume
Fri 09 February 2018	27.54 (0%)	27.55	27.54 - 27.56	2.7001 times
Thu 08 February 2018	27.54 (0.04%)	27.54	27.53 - 27.56	1.4897 times
Wed 07 February 2018	27.53 (-0.04%)	27.54	27.51 - 27.54	0.6473 times
Tue 06 February 2018	27.54 (0.11%)	27.52	27.51 - 27.55	0.6198 times
Mon 05 February 2018	27.51 (0.04%)	27.52	27.50 - 27.55	0.5343 times
Fri 02 February 2018	27.50 (-0.18%)	27.55	27.50 - 27.56	0.9483 times
Thu 01 February 2018	27.55 (0%)	27.55	27.54 - 27.57	0.5923 times
Wed 31 January 2018	27.55 (0%)	27.57	27.54 - 27.58	1.1138 times
Tue 30 January 2018	27.55 (-0.07%)	27.56	27.55 - 27.59	0.8083 times
Mon 29 January 2018	27.57 (-0.04%)	27.57	27.55 - 27.60	0.5461 times
Fri 26 January 2018	27.58 (0.15%)	27.55	27.54 - 27.58	0.834 times

Daily chart BarracudaNetworks

Weekly price and charts BarracudaNetworks

Strong weekly Stock price targets for BarracudaNetworks CUDA are 27.52 and 27.58

Weekly Target 1	27.47
Weekly Target 2	27.51
Weekly Target 3	27.533333333333
Weekly Target 4	27.57
Weekly Target 5	27.59

Weekly price and volumes for Barracuda Networks

Date	Closing	Open	Range	Volume
Fri 09 February 2018	27.54 (0.15%)	27.52	27.50 - 27.56	2.0659 times
Fri 02 February 2018	27.50 (-0.29%)	27.57	27.50 - 27.60	1.3823 times
Fri 26 January 2018	27.58 (0.11%)	27.53	27.50 - 27.58	0.8247 times
Fri 19 January 2018	27.55 (0.18%)	27.49	27.47 - 27.57	0.5308 times
Fri 12 January 2018	27.50 (0.15%)	27.45	27.42 - 27.55	0.7062 times
Fri 05 January 2018	27.46 (-0.44%)	27.53	27.40 - 27.54	0.8988 times
Wed 27 December 2017	27.58 (0.4%)	27.48	27.48 - 27.58	0.1889 times
Fri 22 December 2017	27.47 (-0.18%)	27.64	27.42 - 27.64	1.0651 times
Fri 15 December 2017	27.52 (-0.04%)	27.58	27.51 - 27.95	1.2676 times
Fri 08 December 2017	27.53 (0.07%)	27.54	27.43 - 27.63	1.0698 times
Fri 01 December 2017	27.51 (16.12%)	27.40	27.37 - 27.75	2.6017 times

weekly chart BarracudaNetworks

Monthly price and charts BarracudaNetworks

Strong monthly Stock price targets for BarracudaNetworks CUDA are 27.49 and 27.56

Monthly Target 1	27.47
Monthly Target 2	27.5
Monthly Target 3	27.536666666667
Monthly Target 4	27.57
Monthly Target 5	27.61

Monthly price and volumes Barracuda Networks

Date	Closing	Open	Range	Volume
Fri 09 February 2018	27.54 (-0.04%)	27.55	27.50 - 27.57	0.8693 times
Wed 31 January 2018	27.55 (-0.11%)	27.53	27.40 - 27.60	1.2758 times
Wed 27 December 2017	27.58 (-0.25%)	27.61	27.42 - 27.95	1.2917 times
Thu 30 November 2017	27.65 (18.62%)	23.30	21.55 - 27.75	1.3431 times
Tue 31 October 2017	23.31 (-3.8%)	24.25	21.97 - 26.16	1.6747 times
Fri 29 September 2017	24.23 (0.08%)	24.30	23.59 - 25.00	0.6608 times
Thu 31 August 2017	24.21 (4.53%)	22.93	21.71 - 24.38	1.012 times
Fri 28 July 2017	23.16 (0.43%)	23.06	22.31 - 24.32	0.7556 times
Fri 30 June 2017	23.06 (5.2%)	22.05	21.13 - 23.29	0.4793 times
Wed 31 May 2017	21.92 (7.82%)	20.33	20.07 - 23.43	0.6376 times
Fri 28 April 2017	20.33 (-12.03%)	23.21	19.06 - 23.88	0.9878 times

monthly chart BarracudaNetworks

Indicator Analysis of BarracudaNetworks

Please login to view indicator analysis. or View indicator analysis of BarracudaNetworks CUDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Barracuda Networks CUDA

DMA (daily moving average) of Barracuda Networks CUDA

DMA period	DMA value
5 day DMA	27.53
12 day DMA	27.54
20 day DMA	27.54
35 day DMA	27.51
50 day DMA	27.37
100 day DMA	25.38
150 day DMA	24.7
200 day DMA	23.97

EMA (exponential moving average) of Barracuda Networks CUDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.53	27.53	27.53
12 day EMA	27.53	27.53	27.53
20 day EMA	27.49	27.48	27.47
35 day EMA	27.23	27.21	27.19
50 day EMA	26.96	26.94	26.92

SMA (simple moving average) of Barracuda Networks CUDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.53	27.52	27.53
12 day SMA	27.54	27.54	27.54
20 day SMA	27.54	27.53	27.53
35 day SMA	27.51	27.52	27.52
50 day SMA	27.37	27.28	27.18
100 day SMA	25.38	25.35	25.32
150 day SMA	24.7	24.67	24.64
200 day SMA	23.97	23.93	23.91

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme