Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 73.51 and 77.02
| Daily Target 1 | 72.88 |
| Daily Target 2 | 74.13 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 79.9 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 1.082 times | Fri 16 January 2026 | 78.46 (-0.34%) | 78.91 | 78.34 - 79.78 | 1.093 times | Thu 15 January 2026 | 78.73 (1.85%) | 77.24 | 77.24 - 79.32 | 0.9401 times | Wed 14 January 2026 | 77.30 (0.05%) | 76.69 | 75.96 - 77.62 | 0.8329 times | Tue 13 January 2026 | 77.26 (-0.28%) | 77.92 | 77.13 - 78.24 | 0.6453 times | Mon 12 January 2026 | 77.48 (-1.12%) | 77.24 | 76.82 - 78.14 | 0.8636 times | Fri 09 January 2026 | 78.36 (-0.96%) | 79.40 | 77.87 - 79.91 | 0.8672 times | Thu 08 January 2026 | 79.12 (1.19%) | 78.17 | 78.17 - 79.99 | 0.9212 times | Wed 07 January 2026 | 78.19 (1.32%) | 77.12 | 76.76 - 78.48 | 1.082 times | Tue 06 January 2026 | 77.17 (1.3%) | 76.55 | 75.51 - 77.89 | 1.6728 times | Mon 05 January 2026 | 76.18 (2.26%) | 74.10 | 73.95 - 77.14 | 1.4781 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.51 and 77.02
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.38 (-3.93%) | 76.99 | 75.14 - 78.65 | 0.2074 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.8386 times | Fri 09 January 2026 | 78.36 (5.18%) | 74.10 | 73.95 - 79.99 | 1.1541 times | Fri 02 January 2026 | 74.50 (-0.52%) | 75.68 | 71.90 - 76.13 | 0.575 times | Mon 29 December 2025 | 74.89 (-1.03%) | 75.68 | 74.31 - 76.13 | 0.1922 times | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.847 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.9 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.4558 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 1.0084 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.8216 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.9176 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.64 and 81.73
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 75.756666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.38 (3.09%) | 73.15 | 71.90 - 79.99 | 0.505 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.4262 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6992 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.988 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.478 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8862 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.4204 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.8533 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6146 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.1292 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.892 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.34 |
| 20 day DMA | 76.63 |
| 35 day DMA | 74.54 |
| 50 day DMA | 72.21 |
| 100 day DMA | 69.71 |
| 150 day DMA | 67 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 78.07 | 77.88 |
| 12 day EMA | 77.03 | 77.33 | 77.12 |
| 20 day EMA | 76.25 | 76.34 | 76.12 |
| 35 day EMA | 74.36 | 74.3 | 74.05 |
| 50 day EMA | 72.32 | 72.19 | 71.93 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.85 | 77.83 |
| 12 day SMA | 77.34 | 77.16 | 76.86 |
| 20 day SMA | 76.63 | 76.75 | 76.56 |
| 35 day SMA | 74.54 | 74.36 | 74.1 |
| 50 day SMA | 72.21 | 72.05 | 71.82 |
| 100 day SMA | 69.71 | 69.64 | 69.51 |
| 150 day SMA | 67 | 66.85 | 66.67 |
| 200 day SMA | 62.58 | 62.45 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.