CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 78.41 and 79.8

Daily Target 177.68
Daily Target 278.39
Daily Target 379.07
Daily Target 479.78
Daily Target 580.46

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 79.10 (-0.03%) 79.10 78.36 - 79.75 1.0768 times
Mon 29 June 2026 79.12 (-2.33%) 79.71 78.53 - 80.58 1.0588 times
Fri 26 June 2026 81.01 (1.96%) 80.00 79.00 - 81.01 2.1379 times
Thu 25 June 2026 79.45 (1.03%) 78.39 78.39 - 79.92 0.6172 times
Wed 24 June 2026 78.64 (1.09%) 78.83 77.96 - 79.36 0.7968 times
Tue 23 June 2026 77.79 (2.1%) 76.50 74.86 - 77.94 0.7151 times
Mon 22 June 2026 76.19 (0.53%) 76.20 76.15 - 77.09 0.643 times
Thu 18 June 2026 75.79 (1.11%) 75.71 75.01 - 76.33 1.3164 times
Wed 17 June 2026 74.96 (-1.96%) 76.10 74.17 - 77.12 0.9066 times
Tue 16 June 2026 76.46 (-0.01%) 77.31 76.01 - 77.73 0.7315 times
Mon 15 June 2026 76.47 (-2.22%) 78.86 76.26 - 79.58 0.5478 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 77.62 and 79.84

Weekly Target 177.13
Weekly Target 278.11
Weekly Target 379.346666666667
Weekly Target 480.33
Weekly Target 581.57

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 79.10 (-2.36%) 79.71 78.36 - 80.58 0.5897 times
Fri 26 June 2026 81.01 (6.89%) 76.20 74.86 - 81.01 1.3557 times
Thu 18 June 2026 75.79 (-3.09%) 78.86 74.17 - 79.58 0.967 times
Fri 12 June 2026 78.21 (5.88%) 74.29 74.18 - 78.69 0.7747 times
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 1.512 times
Fri 29 May 2026 75.14 (-0.01%) 75.80 74.47 - 77.88 0.9409 times
Fri 22 May 2026 75.15 (3.78%) 72.22 71.37 - 76.00 0.9914 times
Fri 15 May 2026 72.41 (-6.28%) 77.52 71.61 - 77.65 1.3329 times
Fri 08 May 2026 77.26 (-1.25%) 77.88 76.76 - 80.00 0.781 times
Wed 06 May 2026 78.24 (1.5%) 76.53 75.73 - 79.03 0.7547 times
Fri 01 May 2026 77.08 (3.63%) 75.34 74.96 - 78.78 1.2992 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 75.52 and 84.59

Monthly Target 168.28
Monthly Target 273.69
Monthly Target 377.35
Monthly Target 482.76
Monthly Target 586.42

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 0.9757 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 0.9437 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 0.9617 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.113 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.1736 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.9264 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2132 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.5948 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8405 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.2573 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.7539 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 79.46
12 day DMA 77.77
20 day DMA 76.58
35 day DMA 75.64
50 day DMA 76.05
100 day DMA 73.44
150 day DMA 73.98
200 day DMA 72.05

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0679.0479
12 day EMA78.0177.8177.57
20 day EMA77.2677.0776.85
35 day EMA76.7676.6276.47
50 day EMA76.4476.3376.22

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4679.278.62
12 day SMA77.7777.6177.34
20 day SMA76.5876.2776.07
35 day SMA75.6475.5975.55
50 day SMA76.0576.0376
100 day SMA73.4473.4273.41
150 day SMA73.9873.8973.79
200 day SMA72.0571.9971.94
Back to top | Use Dark Theme