Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 70.85 and 73.17
| Daily Target 1 | 69.19 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 71.506666666667 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.83 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.18 (0.32%) | 71.00 | 70.51 - 72.83 | 0.5364 times | Wed 03 December 2025 | 70.95 (3.73%) | 68.48 | 67.21 - 71.00 | 1.956 times | Tue 02 December 2025 | 68.40 (0.06%) | 68.84 | 67.75 - 69.01 | 0.7395 times | Mon 01 December 2025 | 68.36 (-0.78%) | 68.16 | 67.60 - 69.46 | 0.9081 times | Fri 28 November 2025 | 68.90 (-0.07%) | 69.41 | 68.54 - 69.43 | 0.4792 times | Wed 26 November 2025 | 68.95 (-0.55%) | 68.94 | 68.67 - 70.05 | 1.2791 times | Tue 25 November 2025 | 69.33 (2.06%) | 67.94 | 67.09 - 70.44 | 0.7458 times | Mon 24 November 2025 | 67.93 (2.94%) | 65.97 | 64.93 - 68.15 | 1.551 times | Fri 21 November 2025 | 65.99 (3.21%) | 64.11 | 63.44 - 66.75 | 0.8383 times | Thu 20 November 2025 | 63.94 (-1.63%) | 65.96 | 63.66 - 66.66 | 0.9666 times | Wed 19 November 2025 | 65.00 (1.04%) | 64.47 | 64.21 - 65.59 | 0.9028 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 69.2 and 74.82
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.18 (3.31%) | 68.16 | 67.21 - 72.83 | 1.0109 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.9902 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 1.1059 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 1.0352 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.8735 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.2479 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.3413 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.6943 times | Fri 17 October 2025 | 62.44 (-4.76%) | 64.54 | 59.34 - 67.95 | 1.3634 times | Tue 07 October 2025 | 65.56 (1.69%) | 65.05 | 64.46 - 66.99 | 0.3375 times | Fri 03 October 2025 | 64.47 (-4.42%) | 67.32 | 63.76 - 67.51 | 1.2426 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 69.2 and 74.82
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 76.03 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.18 (3.31%) | 68.16 | 67.21 - 72.83 | 0.1931 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.7652 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 1.0813 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.6175 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.9699 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.5545 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.9338 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.6726 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.2358 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.9762 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.7553 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.45 |
| 35 day DMA | 66.91 |
| 50 day DMA | 66.56 |
| 100 day DMA | 66.34 |
| 150 day DMA | 62.28 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.18 | 68.29 |
| 12 day EMA | 68.59 | 68.12 | 67.6 |
| 20 day EMA | 67.95 | 67.61 | 67.26 |
| 35 day EMA | 67.28 | 67.05 | 66.82 |
| 50 day EMA | 66.91 | 66.74 | 66.57 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.11 | 68.79 |
| 12 day SMA | 67.77 | 67.2 | 66.86 |
| 20 day SMA | 67.45 | 67.27 | 67.07 |
| 35 day SMA | 66.91 | 66.77 | 66.65 |
| 50 day SMA | 66.56 | 66.47 | 66.42 |
| 100 day SMA | 66.34 | 66.27 | 66.2 |
| 150 day SMA | 62.28 | 62.13 | 62 |
| 200 day SMA | 59.07 | 58.99 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.