Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 65.67 and 67.21
| Daily Target 1 | 64.48 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 66.016666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.56 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.15 (0.05%) | 66.11 | 65.18 - 66.72 | 0.615 times | Thu 19 March 2026 | 66.12 (-0.14%) | 64.99 | 64.31 - 66.80 | 0.6831 times | Tue 17 March 2026 | 66.21 (-0.26%) | 67.19 | 66.12 - 67.54 | 0.8093 times | Mon 16 March 2026 | 66.38 (2.56%) | 65.78 | 64.96 - 68.09 | 1.2232 times | Fri 13 March 2026 | 64.72 (-2.68%) | 66.93 | 64.60 - 66.95 | 0.8021 times | Thu 12 March 2026 | 66.50 (-0.21%) | 65.09 | 64.82 - 66.98 | 1.2678 times | Wed 11 March 2026 | 66.64 (-0.48%) | 66.81 | 65.37 - 67.15 | 0.8526 times | Tue 10 March 2026 | 66.96 (-0.1%) | 66.83 | 65.42 - 68.68 | 1.0789 times | Mon 09 March 2026 | 67.03 (-0.61%) | 65.85 | 63.75 - 67.88 | 1.1761 times | Fri 06 March 2026 | 67.44 (-1.42%) | 67.46 | 65.24 - 67.70 | 1.4919 times | Thu 05 March 2026 | 68.41 (-2.63%) | 69.44 | 67.54 - 70.09 | 1.1412 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 65.23 and 69.01
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 66.183333333333 |
| Weekly Target 4 | 68.06 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.6678 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.038 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.492 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.0403 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 0.8602 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1401 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.1649 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.4697 times | Fri 30 January 2026 | 79.02 (6.04%) | 75.88 | 74.84 - 79.91 | 1.0362 times | Fri 23 January 2026 | 74.52 (-5.02%) | 76.99 | 72.21 - 82.56 | 1.0906 times | Fri 16 January 2026 | 78.46 (0.13%) | 77.24 | 75.96 - 79.78 | 0.5979 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 61.47 and 68.44
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 66.873333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.15 (-1.91%) | 66.70 | 63.75 - 70.72 | 0.8453 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2358 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9755 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2775 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6263 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8851 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.324 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7939 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.2723 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7643 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5505 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.9 |
| 20 day DMA | 68.27 |
| 35 day DMA | 71.14 |
| 50 day DMA | 73.14 |
| 100 day DMA | 71.86 |
| 150 day DMA | 70.24 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.23 | 66.29 |
| 12 day EMA | 67.06 | 67.23 | 67.43 |
| 20 day EMA | 68.29 | 68.51 | 68.76 |
| 35 day EMA | 70.41 | 70.66 | 70.93 |
| 50 day EMA | 72.65 | 72.91 | 73.19 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 65.99 | 66.09 |
| 12 day SMA | 66.9 | 67.19 | 67.44 |
| 20 day SMA | 68.27 | 68.56 | 68.94 |
| 35 day SMA | 71.14 | 71.51 | 71.81 |
| 50 day SMA | 73.14 | 73.38 | 73.6 |
| 100 day SMA | 71.86 | 71.9 | 71.89 |
| 150 day SMA | 70.24 | 70.24 | 70.22 |
| 200 day SMA | 67.48 | 67.4 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.