Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 83.04 and 84.57
| Daily Target 1 | 81.84 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 83.37 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 84.9 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.58 (0.22%) | 83.27 | 82.50 - 84.03 | 0.9804 times | Thu 13 August 2026 | 83.40 (0.74%) | 83.42 | 82.81 - 84.38 | 0.8883 times | Wed 12 August 2026 | 82.79 (-0.08%) | 83.02 | 82.20 - 83.48 | 0.6554 times | Tue 11 August 2026 | 82.86 (0.61%) | 82.76 | 81.84 - 83.42 | 0.9167 times | Mon 10 August 2026 | 82.36 (0.35%) | 81.72 | 81.50 - 82.52 | 0.6169 times | Fri 07 August 2026 | 82.07 (0.02%) | 81.86 | 81.42 - 82.71 | 0.6083 times | Thu 06 August 2026 | 82.05 (-0.81%) | 83.21 | 81.67 - 83.21 | 0.9239 times | Wed 05 August 2026 | 82.72 (-1.11%) | 83.75 | 82.38 - 83.95 | 1.1616 times | Tue 04 August 2026 | 83.65 (3.85%) | 80.69 | 80.69 - 83.84 | 2.0434 times | Mon 03 August 2026 | 80.55 (2.38%) | 78.23 | 78.20 - 81.01 | 1.2051 times | Fri 31 July 2026 | 78.68 (0.61%) | 78.68 | 76.84 - 78.95 | 0.7539 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 82.54 and 85.42
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.153333333333 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.8253 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.2086 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 0.9711 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3145 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.1205 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.0092 times | Fri 10 July 2026 | 76.67 (-1.34%) | 77.35 | 74.70 - 78.61 | 0.8832 times | Thu 02 July 2026 | 77.71 (-4.07%) | 79.71 | 76.94 - 81.44 | 1.3108 times | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.3757 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9813 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7861 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 80.89 and 87.07
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.58 (6.23%) | 78.23 | 78.20 - 84.38 | 0.4086 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0068 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.06 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0252 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0448 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2092 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.275 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0064 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.318 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6461 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9131 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 81.91 |
| 20 day DMA | 80.12 |
| 35 day DMA | 79.02 |
| 50 day DMA | 78.34 |
| 100 day DMA | 76.49 |
| 150 day DMA | 75.17 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.75 | 82.43 |
| 12 day EMA | 81.91 | 81.61 | 81.29 |
| 20 day EMA | 80.86 | 80.57 | 80.27 |
| 35 day EMA | 79.59 | 79.35 | 79.11 |
| 50 day EMA | 78.45 | 78.24 | 78.03 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.7 | 82.43 |
| 12 day SMA | 81.91 | 81.5 | 81.18 |
| 20 day SMA | 80.12 | 79.78 | 79.53 |
| 35 day SMA | 79.02 | 78.95 | 78.83 |
| 50 day SMA | 78.34 | 78.17 | 77.96 |
| 100 day SMA | 76.49 | 76.35 | 76.19 |
| 150 day SMA | 75.17 | 75.13 | 75.1 |
| 200 day SMA | 74.17 | 74.09 | 74.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.