Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 43.95 and 47.88
| Daily Target 1 | 42.99 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 50.85 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.82 (-5.47%) | 48.31 | 45.00 - 48.93 | 3.6798 times | Thu 25 April 2024 | 49.53 (-1.08%) | 49.53 | 48.62 - 49.90 | 0.6422 times | Wed 24 April 2024 | 50.07 (-0.56%) | 49.96 | 49.80 - 51.05 | 0.6504 times | Tue 23 April 2024 | 50.35 (2.82%) | 49.00 | 48.85 - 50.48 | 0.6174 times | Mon 22 April 2024 | 48.97 (1.56%) | 48.37 | 48.11 - 49.34 | 0.7683 times | Fri 19 April 2024 | 48.22 (2.97%) | 46.48 | 46.48 - 48.26 | 0.7572 times | Thu 18 April 2024 | 46.83 (0.86%) | 46.47 | 46.43 - 47.21 | 0.4967 times | Wed 17 April 2024 | 46.43 (0.19%) | 46.95 | 46.39 - 47.33 | 0.52 times | Tue 16 April 2024 | 46.34 (-0.6%) | 46.11 | 45.85 - 46.78 | 0.6074 times | Mon 15 April 2024 | 46.62 (-4.9%) | 49.00 | 45.63 - 49.96 | 1.2607 times | Fri 12 April 2024 | 49.02 (-1.76%) | 49.16 | 48.01 - 49.67 | 0.407 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 42.89 and 48.94
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.82 (-2.9%) | 48.37 | 45.00 - 51.05 | 2.024 times | Fri 19 April 2024 | 48.22 (-1.63%) | 49.00 | 45.63 - 49.96 | 1.1594 times | Fri 12 April 2024 | 49.02 (-2.8%) | 51.30 | 48.01 - 53.36 | 0.752 times | Fri 05 April 2024 | 50.43 (-4.96%) | 53.32 | 49.58 - 53.32 | 0.6405 times | Thu 28 March 2024 | 53.06 (2.12%) | 52.05 | 51.19 - 53.88 | 0.6518 times | Fri 22 March 2024 | 51.96 (4.63%) | 49.92 | 49.27 - 54.88 | 0.8991 times | Fri 15 March 2024 | 49.66 (-9.35%) | 54.41 | 47.90 - 54.97 | 1.5749 times | Fri 08 March 2024 | 54.78 (0.4%) | 55.06 | 51.90 - 56.88 | 0.8944 times | Fri 01 March 2024 | 54.56 (3.61%) | 52.17 | 51.72 - 54.96 | 0.844 times | Fri 23 February 2024 | 52.66 (-1.59%) | 52.67 | 51.25 - 53.14 | 0.5598 times | Fri 16 February 2024 | 53.51 (3.82%) | 51.35 | 50.22 - 55.06 | 0.9467 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 41.73 and 50.09
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 46.82 (-11.76%) | 53.32 | 45.00 - 53.36 | 0.9618 times | Thu 28 March 2024 | 53.06 (-2.3%) | 53.67 | 47.90 - 56.88 | 0.8869 times | Thu 29 February 2024 | 54.31 (1.63%) | 53.52 | 48.70 - 55.06 | 0.8311 times | Wed 31 January 2024 | 53.44 (-7.25%) | 56.82 | 49.66 - 57.59 | 1.1031 times | Fri 29 December 2023 | 57.62 (27.85%) | 44.80 | 44.80 - 60.09 | 1.2646 times | Thu 30 November 2023 | 45.07 (12.09%) | 40.53 | 39.00 - 46.63 | 1.036 times | Tue 31 October 2023 | 40.21 (16.72%) | 34.63 | 31.16 - 41.39 | 0.9026 times | Fri 29 September 2023 | 34.45 (-1.96%) | 35.28 | 31.53 - 36.53 | 0.8231 times | Thu 31 August 2023 | 35.14 (-16.29%) | 41.61 | 33.53 - 42.03 | 0.9694 times | Mon 31 July 2023 | 41.98 (38.73%) | 30.24 | 29.99 - 45.00 | 1.2213 times | Fri 30 June 2023 | 30.26 (31.45%) | 23.59 | 22.90 - 32.21 | 2.1749 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 48.26 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.42 |
| 100 day DMA | 52.28 |
| 150 day DMA | 47.83 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 49.34 | 49.24 |
| 12 day EMA | 48.83 | 49.2 | 49.14 |
| 20 day EMA | 49.35 | 49.62 | 49.63 |
| 35 day EMA | 50.19 | 50.39 | 50.44 |
| 50 day EMA | 51.2 | 51.38 | 51.46 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.43 | 48.89 |
| 12 day SMA | 48.26 | 48.49 | 48.69 |
| 20 day SMA | 49.39 | 49.7 | 49.87 |
| 35 day SMA | 50.55 | 50.78 | 50.92 |
| 50 day SMA | 51.42 | 51.54 | 51.57 |
| 100 day SMA | 52.28 | 52.3 | 52.3 |
| 150 day SMA | 47.83 | 47.73 | 47.61 |
| 200 day SMA | 45.08 | 45.03 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.