Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.24 and 42.05
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.41 |
| Daily Target 3 | 41.88 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.69 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.75 (0.72%) | 42.16 | 41.54 - 42.35 | 1.3475 times | Thu 02 May 2024 | 41.45 (1.59%) | 41.15 | 40.91 - 41.62 | 1.197 times | Wed 01 May 2024 | 40.80 (0.89%) | 40.58 | 40.42 - 41.70 | 1.0089 times | Tue 30 April 2024 | 40.44 (-1.94%) | 40.78 | 40.41 - 41.21 | 0.937 times | Mon 29 April 2024 | 41.24 (1.18%) | 41.03 | 41.01 - 41.58 | 0.9165 times | Fri 26 April 2024 | 40.76 (-1.5%) | 41.70 | 40.63 - 42.05 | 0.7655 times | Thu 25 April 2024 | 41.38 (-1.76%) | 41.59 | 41.32 - 41.89 | 0.8167 times | Wed 24 April 2024 | 42.12 (0.77%) | 41.49 | 41.09 - 42.26 | 1.1044 times | Tue 23 April 2024 | 41.80 (-0.85%) | 42.13 | 41.77 - 42.67 | 1.1427 times | Mon 22 April 2024 | 42.16 (0.26%) | 42.27 | 41.78 - 42.36 | 0.7638 times | Fri 19 April 2024 | 42.05 (0.45%) | 42.05 | 41.84 - 42.26 | 0.5709 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.08 and 43.02
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.75 (2.43%) | 41.03 | 40.41 - 42.35 | 1.1916 times | Fri 26 April 2024 | 40.76 (-3.07%) | 42.27 | 40.63 - 42.67 | 1.0122 times | Fri 19 April 2024 | 42.05 (-4.04%) | 44.06 | 41.55 - 44.11 | 0.905 times | Fri 12 April 2024 | 43.82 (-2.92%) | 45.43 | 43.39 - 46.59 | 0.8608 times | Fri 05 April 2024 | 45.14 (-0.18%) | 45.48 | 44.12 - 45.62 | 0.9146 times | Thu 28 March 2024 | 45.22 (3.17%) | 43.87 | 43.05 - 45.45 | 0.7394 times | Fri 22 March 2024 | 43.83 (2.45%) | 42.75 | 42.54 - 44.13 | 0.853 times | Fri 15 March 2024 | 42.78 (-6%) | 45.72 | 42.75 - 46.11 | 1.2039 times | Fri 08 March 2024 | 45.51 (4.38%) | 43.84 | 43.29 - 45.74 | 1.0021 times | Fri 01 March 2024 | 43.60 (0.44%) | 43.30 | 42.18 - 44.02 | 1.3174 times | Fri 23 February 2024 | 43.41 (-0.07%) | 43.19 | 42.95 - 44.51 | 0.9049 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 41.09 and 43.02
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 41.506666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 41.75 (3.24%) | 40.58 | 40.42 - 42.35 | 0.1694 times | Tue 30 April 2024 | 40.44 (-10.57%) | 45.48 | 40.41 - 46.59 | 0.8874 times | Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 0.8771 times | Thu 29 February 2024 | 43.61 (0.9%) | 43.09 | 42.14 - 44.60 | 1.0842 times | Wed 31 January 2024 | 43.22 (-6.75%) | 46.52 | 42.77 - 47.81 | 1.0201 times | Fri 29 December 2023 | 46.35 (16.57%) | 39.61 | 39.57 - 47.46 | 1.0817 times | Thu 30 November 2023 | 39.76 (16.63%) | 34.23 | 33.32 - 40.08 | 1.417 times | Tue 31 October 2023 | 34.09 (-10.6%) | 38.03 | 33.18 - 38.74 | 1.2095 times | Fri 29 September 2023 | 38.13 (-8.58%) | 41.93 | 37.72 - 42.16 | 1.0446 times | Thu 31 August 2023 | 41.71 (-3.81%) | 43.52 | 40.02 - 43.67 | 1.2089 times | Mon 31 July 2023 | 43.36 (-2.91%) | 44.56 | 43.01 - 46.86 | 0.8313 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.48 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.43 |
| 100 day DMA | 44.18 |
| 150 day DMA | 42.04 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.14 | 40.99 |
| 12 day EMA | 41.66 | 41.64 | 41.68 |
| 20 day EMA | 42.14 | 42.18 | 42.26 |
| 35 day EMA | 42.67 | 42.72 | 42.8 |
| 50 day EMA | 43.23 | 43.29 | 43.36 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.94 | 40.92 |
| 12 day SMA | 41.48 | 41.52 | 41.59 |
| 20 day SMA | 42.45 | 42.62 | 42.79 |
| 35 day SMA | 43.13 | 43.18 | 43.29 |
| 50 day SMA | 43.43 | 43.47 | 43.51 |
| 100 day SMA | 44.18 | 44.18 | 44.18 |
| 150 day SMA | 42.04 | 42.01 | 41.99 |
| 200 day SMA | 41.82 | 41.83 | 41.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.