Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.55 and 41.5
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.736666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.69 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (0.29%) | 40.85 | 40.16 - 41.11 | 0.9232 times | Mon 11 May 2026 | 40.82 (0.89%) | 40.60 | 40.39 - 40.98 | 0.788 times | Fri 08 May 2026 | 40.46 (0.52%) | 40.29 | 40.15 - 40.69 | 0.7083 times | Thu 07 May 2026 | 40.25 (-0.07%) | 40.10 | 39.86 - 40.56 | 1.0034 times | Wed 06 May 2026 | 40.28 (0%) | 39.56 | 39.38 - 40.72 | 1.072 times | Wed 06 May 2026 | 40.28 (2.83%) | 39.56 | 39.38 - 40.72 | 1.072 times | Tue 05 May 2026 | 39.17 (0.31%) | 39.15 | 38.87 - 39.44 | 0.7024 times | Mon 04 May 2026 | 39.05 (-2.72%) | 39.90 | 38.99 - 40.14 | 1.2275 times | Fri 01 May 2026 | 40.14 (-0.84%) | 41.06 | 39.93 - 41.06 | 1.4557 times | Thu 30 April 2026 | 40.48 (1.94%) | 39.79 | 39.62 - 40.56 | 1.0475 times | Wed 29 April 2026 | 39.71 (0.28%) | 39.40 | 39.19 - 39.86 | 1.2073 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.55 and 41.5
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (1.19%) | 40.60 | 40.16 - 41.11 | 0.4337 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7055 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.7608 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4835 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1499 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9818 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9615 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1841 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 1.0295 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.3098 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 1.0191 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.79 and 41.03
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.94 (1.14%) | 41.06 | 38.87 - 41.11 | 0.5327 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1375 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.198 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2535 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1036 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1708 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8027 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0699 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9089 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8224 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0082 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.87 |
| 35 day DMA | 38.87 |
| 50 day DMA | 38.9 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.39 | 40.18 |
| 12 day EMA | 40.16 | 40.02 | 39.88 |
| 20 day EMA | 39.85 | 39.74 | 39.63 |
| 35 day EMA | 39.54 | 39.46 | 39.38 |
| 50 day EMA | 39.2 | 39.13 | 39.06 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.42 | 40.09 |
| 12 day SMA | 40.1 | 39.94 | 39.83 |
| 20 day SMA | 39.87 | 39.77 | 39.71 |
| 35 day SMA | 38.87 | 38.73 | 38.63 |
| 50 day SMA | 38.9 | 38.92 | 38.93 |
| 100 day SMA | 38.42 | 38.38 | 38.33 |
| 150 day SMA | 38.34 | 38.34 | 38.33 |
| 200 day SMA | 38.83 | 38.83 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.