Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.7 and 41.33
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.45 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (2.12%) | 40.51 | 40.42 - 41.05 | 0.8973 times | Wed 01 July 2026 | 40.13 (0.91%) | 39.25 | 39.21 - 40.20 | 1.1211 times | Tue 30 June 2026 | 39.77 (-2.29%) | 40.31 | 39.77 - 40.43 | 1.1349 times | Mon 29 June 2026 | 40.70 (-1.38%) | 41.02 | 40.42 - 41.02 | 0.8397 times | Fri 26 June 2026 | 41.27 (1.53%) | 40.81 | 40.77 - 41.29 | 1.0849 times | Thu 25 June 2026 | 40.65 (0.15%) | 40.69 | 39.92 - 40.99 | 0.8563 times | Wed 24 June 2026 | 40.59 (-0.64%) | 41.06 | 40.28 - 41.25 | 1.0169 times | Tue 23 June 2026 | 40.85 (0.89%) | 40.70 | 40.55 - 41.13 | 0.9854 times | Mon 22 June 2026 | 40.49 (-0.32%) | 40.38 | 40.28 - 40.81 | 0.8518 times | Thu 18 June 2026 | 40.62 (1.3%) | 40.78 | 40.43 - 40.94 | 1.2116 times | Wed 17 June 2026 | 40.10 (-2.67%) | 40.98 | 39.91 - 41.04 | 0.8468 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.18 and 41.02
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9852 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.1831 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8868 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.1258 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2857 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.9024 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.9351 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.1181 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7591 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.8186 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.5963 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.1 and 41.94
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 40.98 (3.04%) | 39.25 | 39.21 - 41.05 | 0.1086 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0836 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0752 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.137 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1974 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.253 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1031 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1703 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8024 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0694 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9085 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.19 |
| 100 day DMA | 39.48 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 40.36 | 40.47 |
| 12 day EMA | 40.61 | 40.54 | 40.62 |
| 20 day EMA | 40.57 | 40.53 | 40.57 |
| 35 day EMA | 40.43 | 40.4 | 40.42 |
| 50 day EMA | 40.17 | 40.14 | 40.14 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.5 | 40.6 |
| 12 day SMA | 40.61 | 40.64 | 40.79 |
| 20 day SMA | 40.81 | 40.71 | 40.68 |
| 35 day SMA | 40.29 | 40.29 | 40.31 |
| 50 day SMA | 40.19 | 40.15 | 40.14 |
| 100 day SMA | 39.48 | 39.45 | 39.43 |
| 150 day SMA | 38.67 | 38.64 | 38.62 |
| 200 day SMA | 38.83 | 38.83 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.