Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 38.12 and 38.93
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 38.753333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.56 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.65 (-0.85%) | 39.02 | 38.40 - 39.21 | 1.1364 times | Wed 21 January 2026 | 38.98 (0.26%) | 39.00 | 38.39 - 39.24 | 1.1032 times | Tue 20 January 2026 | 38.88 (-1.84%) | 38.85 | 38.69 - 39.26 | 1.0604 times | Fri 16 January 2026 | 39.61 (1.2%) | 39.00 | 38.92 - 39.78 | 0.9805 times | Thu 15 January 2026 | 39.14 (1.14%) | 38.76 | 38.51 - 39.33 | 0.7154 times | Wed 14 January 2026 | 38.70 (2.57%) | 37.72 | 37.66 - 38.76 | 0.3962 times | Tue 13 January 2026 | 37.73 (-0.45%) | 37.90 | 36.91 - 38.03 | 0.9772 times | Mon 12 January 2026 | 37.90 (0.58%) | 37.78 | 37.58 - 38.25 | 1.3252 times | Fri 09 January 2026 | 37.68 (1.67%) | 37.08 | 36.94 - 37.87 | 1.327 times | Thu 08 January 2026 | 37.06 (2.01%) | 36.12 | 36.00 - 37.13 | 0.9784 times | Wed 07 January 2026 | 36.33 (-0.3%) | 36.63 | 36.16 - 36.75 | 1.0328 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.09 and 38.96
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.766666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.65 (-2.42%) | 38.85 | 38.39 - 39.26 | 0.8481 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.1294 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5451 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6819 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2464 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8409 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.7544 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.1859 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9411 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.8266 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.011 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.87 and 41.56
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.65 (7.21%) | 35.50 | 35.09 - 39.78 | 0.8653 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2379 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8487 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1312 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9609 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8695 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0659 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8549 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0938 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0719 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9391 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.72 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.83 | 38.76 |
| 12 day EMA | 38.17 | 38.08 | 37.92 |
| 20 day EMA | 37.66 | 37.56 | 37.41 |
| 35 day EMA | 37.27 | 37.19 | 37.08 |
| 50 day EMA | 37.01 | 36.94 | 36.86 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.06 | 38.81 |
| 12 day SMA | 38.09 | 37.83 | 37.53 |
| 20 day SMA | 37.15 | 37.01 | 36.84 |
| 35 day SMA | 36.78 | 36.73 | 36.68 |
| 50 day SMA | 36.72 | 36.7 | 36.66 |
| 100 day SMA | 38.56 | 38.58 | 38.6 |
| 150 day SMA | 39.4 | 39.43 | 39.46 |
| 200 day SMA | 39.87 | 39.85 | 39.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.