Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 35.65 and 37.41
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.83 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (-4.03%) | 37.98 | 36.38 - 38.14 | 0.6399 times | Thu 19 March 2026 | 38.22 (-2.2%) | 38.18 | 37.94 - 38.47 | 0.5804 times | Tue 17 March 2026 | 39.08 (0.59%) | 39.14 | 39.06 - 40.19 | 1.7968 times | Mon 16 March 2026 | 38.85 (0.52%) | 39.26 | 38.79 - 39.94 | 2.1475 times | Fri 13 March 2026 | 38.65 (1.15%) | 38.83 | 38.36 - 39.00 | 0.7211 times | Thu 12 March 2026 | 38.21 (-1.37%) | 38.45 | 38.01 - 38.76 | 0.7663 times | Wed 11 March 2026 | 38.74 (-3.1%) | 39.67 | 38.51 - 39.68 | 0.7919 times | Tue 10 March 2026 | 39.98 (-0.25%) | 39.88 | 39.57 - 40.63 | 0.8786 times | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.8604 times | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.817 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.9159 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 34.63 and 38.44
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2057 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9381 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1021 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.2759 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9931 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2624 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.3809 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0026 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.8782 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 0.9611 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 0.9603 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 33.69 and 39.38
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 36.68 (-10.84%) | 40.84 | 36.38 - 42.07 | 0.8468 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2822 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1288 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1976 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8211 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0943 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9297 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8412 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0313 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.827 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0582 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.15 |
| 50 day DMA | 38.85 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.78 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.75 | 39.01 |
| 12 day EMA | 38.82 | 39.21 | 39.39 |
| 20 day EMA | 39.06 | 39.31 | 39.43 |
| 35 day EMA | 38.93 | 39.06 | 39.11 |
| 50 day EMA | 38.55 | 38.63 | 38.65 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.6 | 38.71 |
| 12 day SMA | 39.19 | 39.56 | 39.86 |
| 20 day SMA | 39.71 | 39.81 | 39.83 |
| 35 day SMA | 39.15 | 39.18 | 39.14 |
| 50 day SMA | 38.85 | 38.84 | 38.81 |
| 100 day SMA | 37.81 | 37.87 | 37.91 |
| 150 day SMA | 38.78 | 38.8 | 38.81 |
| 200 day SMA | 39.49 | 39.53 | 39.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.