Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.59 and 41.1
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.51 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.89 (-0.7%) | 41.25 | 40.80 - 41.31 | 0.9056 times | Thu 20 August 2026 | 41.18 (-0.68%) | 41.32 | 41.12 - 41.69 | 0.9348 times | Wed 19 August 2026 | 41.46 (1.22%) | 41.36 | 41.32 - 41.76 | 0.9745 times | Tue 18 August 2026 | 40.96 (-0.44%) | 41.69 | 40.94 - 41.70 | 0.877 times | Mon 17 August 2026 | 41.14 (-0.82%) | 41.28 | 40.89 - 41.48 | 0.8602 times | Fri 14 August 2026 | 41.48 (-0.65%) | 41.46 | 41.46 - 42.03 | 1.0628 times | Thu 13 August 2026 | 41.75 (1.29%) | 41.39 | 41.31 - 41.96 | 1.2079 times | Wed 12 August 2026 | 41.22 (0.93%) | 40.80 | 40.70 - 41.53 | 1.4543 times | Tue 11 August 2026 | 40.84 (-0.37%) | 40.85 | 40.68 - 41.28 | 0.6267 times | Mon 10 August 2026 | 40.99 (-1.87%) | 41.38 | 40.54 - 41.39 | 1.0962 times | Fri 07 August 2026 | 41.77 (-0.19%) | 41.85 | 41.60 - 42.47 | 0.6342 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.37 and 41.33
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.11 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.8671 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 1.0377 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 1.0566 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.7789 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.3037 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.114 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.1208 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.6275 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.9512 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.1424 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8562 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.75 and 41.68
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.89 (-1.37%) | 41.67 | 40.54 - 42.47 | 0.6242 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1436 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0112 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0034 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.061 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1174 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1692 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0294 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.092 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7487 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9979 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.13 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.56 |
| 35 day DMA | 41.32 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.39 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.26 | 41.3 |
| 12 day EMA | 41.28 | 41.35 | 41.38 |
| 20 day EMA | 41.35 | 41.4 | 41.42 |
| 35 day EMA | 41.29 | 41.31 | 41.32 |
| 50 day EMA | 41.13 | 41.14 | 41.14 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.13 | 41.24 | 41.36 |
| 12 day SMA | 41.29 | 41.38 | 41.44 |
| 20 day SMA | 41.56 | 41.62 | 41.66 |
| 35 day SMA | 41.32 | 41.3 | 41.3 |
| 50 day SMA | 41.14 | 41.16 | 41.17 |
| 100 day SMA | 40.39 | 40.35 | 40.3 |
| 150 day SMA | 39.77 | 39.76 | 39.75 |
| 200 day SMA | 39 | 38.98 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.