Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 19.03 and 19.03
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.03 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.03 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.03 (-1.25%) | 19.03 | 19.03 - 19.03 | 0.0465 times | Wed 24 April 2024 | 19.27 (0.1%) | 19.30 | 19.27 - 19.32 | 0.3256 times | Tue 23 April 2024 | 19.25 (0%) | 19.25 | 19.25 - 19.25 | 0.2326 times | Mon 22 April 2024 | 19.25 (0.42%) | 19.25 | 19.24 - 19.25 | 0.5116 times | Fri 19 April 2024 | 19.17 (0.95%) | 19.00 | 19.00 - 19.17 | 0.1395 times | Thu 18 April 2024 | 18.99 (-0.94%) | 18.82 | 18.77 - 19.10 | 2.5581 times | Wed 17 April 2024 | 19.17 (2.19%) | 18.91 | 18.81 - 19.32 | 3.2093 times | Tue 16 April 2024 | 18.76 (-2.29%) | 19.20 | 18.76 - 19.20 | 1.1628 times | Mon 15 April 2024 | 19.20 (-1.29%) | 19.31 | 19.20 - 19.31 | 1.2093 times | Fri 12 April 2024 | 19.45 (-0.51%) | 19.45 | 19.45 - 19.45 | 0.6047 times | Thu 11 April 2024 | 19.55 (-0.05%) | 19.56 | 19.55 - 19.56 | 0.4186 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 18.89 and 19.18
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.03 (-0.73%) | 19.25 | 19.03 - 19.32 | 0.2691 times | Fri 19 April 2024 | 19.17 (-1.44%) | 19.31 | 18.76 - 19.32 | 1.9955 times | Fri 12 April 2024 | 19.45 (-0.97%) | 19.74 | 19.25 - 19.87 | 1.5583 times | Fri 05 April 2024 | 19.64 (-0.71%) | 19.70 | 19.45 - 19.70 | 0.3475 times | Thu 28 March 2024 | 19.78 (0.46%) | 19.58 | 19.36 - 19.78 | 1.5359 times | Fri 22 March 2024 | 19.69 (-0.71%) | 20.11 | 19.52 - 20.11 | 1.435 times | Fri 15 March 2024 | 19.83 (-0.75%) | 20.44 | 19.75 - 20.44 | 0.4933 times | Fri 08 March 2024 | 19.98 (-0.25%) | 20.05 | 19.98 - 20.25 | 0.9978 times | Fri 01 March 2024 | 20.03 (-0.2%) | 20.15 | 20.00 - 20.76 | 1.1099 times | Fri 23 February 2024 | 20.07 (0.6%) | 20.25 | 20.00 - 20.45 | 0.2578 times | Fri 16 February 2024 | 19.95 (-0.4%) | 20.00 | 19.92 - 20.35 | 0.4933 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 18.34 and 19.45
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 19.03 (-3.79%) | 19.70 | 18.76 - 19.87 | 1.0679 times | Thu 28 March 2024 | 19.78 (-4.72%) | 20.00 | 19.36 - 20.44 | 1.1741 times | Thu 29 February 2024 | 20.76 (2.01%) | 20.54 | 19.92 - 20.95 | 0.9703 times | Wed 31 January 2024 | 20.35 (4.9%) | 19.63 | 19.63 - 22.00 | 1.1856 times | Fri 29 December 2023 | 19.40 (2.11%) | 18.90 | 18.75 - 20.50 | 1.3894 times | Thu 30 November 2023 | 19.00 (1.77%) | 18.89 | 17.52 - 20.24 | 0.73 times | Tue 31 October 2023 | 18.67 (5.06%) | 18.60 | 16.89 - 19.05 | 0.8932 times | Fri 29 September 2023 | 17.77 (-6.52%) | 19.05 | 17.68 - 19.25 | 0.5741 times | Thu 31 August 2023 | 19.01 (-4.33%) | 19.90 | 18.02 - 20.45 | 0.6143 times | Mon 31 July 2023 | 19.87 (10.94%) | 17.91 | 17.64 - 20.30 | 1.4009 times | Fri 30 June 2023 | 17.91 (7.44%) | 16.87 | 16.50 - 18.21 | 2.6611 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.22 | 19.2 |
| 12 day EMA | 19.24 | 19.28 | 19.28 |
| 20 day EMA | 19.36 | 19.39 | 19.4 |
| 35 day EMA | 19.58 | 19.61 | 19.63 |
| 50 day EMA | 19.79 | 19.82 | 19.84 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.19 | 19.17 |
| 12 day SMA | 19.22 | 19.27 | 19.31 |
| 20 day SMA | 19.37 | 19.4 | 19.42 |
| 35 day SMA | 19.6 | 19.63 | 19.67 |
| 50 day SMA | 19.77 | 19.81 | 19.84 |
| 100 day SMA | 19.85 | 19.85 | 19.85 |
| 150 day SMA | 19.46 | 19.46 | 19.45 |
| 200 day SMA | 19.27 | 19.26 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.