login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 21.51 and 21.66

Daily Target 1	21.39
Daily Target 2	21.47
Daily Target 3	21.536666666667
Daily Target 4	21.62
Daily Target 5	21.69

Daily price and volume Customers Bancorp

Date	Closing	Open	Range	Volume
Tue 30 June 2026	21.56 (-0.19%)	21.50	21.45 - 21.60	1.5054 times
Mon 29 June 2026	21.60 (-0.37%)	21.83	21.60 - 21.83	0.6452 times
Fri 26 June 2026	21.68 (0.14%)	21.50	21.50 - 21.88	2.043 times
Thu 25 June 2026	21.65 (-0.05%)	21.65	21.65 - 21.65	0.1075 times
Wed 24 June 2026	21.66 (0.05%)	21.66	21.66 - 21.66	0.6452 times
Tue 23 June 2026	21.65 (0.65%)	21.65	21.65 - 21.65	1.828 times
Mon 22 June 2026	21.51 (-1.1%)	21.87	21.51 - 21.87	1.5054 times
Thu 18 June 2026	21.75 (0%)	21.93	21.75 - 21.93	0.4301 times
Wed 17 June 2026	21.75 (0.6%)	21.75	21.75 - 21.75	0.7527 times
Tue 16 June 2026	21.62 (-0.51%)	21.50	21.50 - 21.69	0.5376 times
Mon 15 June 2026	21.73 (0.14%)	21.62	21.62 - 21.75	4.7312 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.32 and 21.7

Weekly Target 1	21.23
Weekly Target 2	21.4
Weekly Target 3	21.613333333333
Weekly Target 4	21.78
Weekly Target 5	21.99

Weekly price and volumes for Customers Bancorp

Date	Closing	Open	Range	Volume
Tue 30 June 2026	21.56 (-0.55%)	21.83	21.45 - 21.83	0.2513 times
Fri 26 June 2026	21.68 (-0.32%)	21.87	21.50 - 21.88	0.7161 times
Thu 18 June 2026	21.75 (0.23%)	21.62	21.50 - 21.93	0.7538 times
Fri 12 June 2026	21.70 (-1.05%)	22.20	21.55 - 22.20	0.892 times
Fri 05 June 2026	21.93 (-1.53%)	22.27	21.93 - 22.55	0.3266 times
Fri 29 May 2026	22.27 (0.04%)	22.30	22.26 - 22.33	0.691 times
Fri 22 May 2026	22.26 (-2.45%)	23.00	22.26 - 23.00	2.1985 times
Fri 15 May 2026	22.82 (0.31%)	22.63	22.50 - 22.82	1.3317 times
Fri 08 May 2026	22.75 (0.4%)	22.61	22.41 - 22.75	1.7211 times
Wed 06 May 2026	22.66 (-0.83%)	22.66	22.55 - 22.83	1.1181 times
Fri 01 May 2026	22.85 (-0.44%)	22.89	22.70 - 23.20	1.6206 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 20.96 and 22.06

Monthly Target 1	20.75
Monthly Target 2	21.16
Monthly Target 3	21.853333333333
Monthly Target 4	22.26
Monthly Target 5	22.95

Monthly price and volumes Customers Bancorp

Date	Closing	Open	Range	Volume
Tue 30 June 2026	21.56 (-3.19%)	22.27	21.45 - 22.55	0.4399 times
Fri 29 May 2026	22.27 (-1.98%)	22.85	22.26 - 23.00	1.0585 times
Wed 29 April 2026	22.72 (0.98%)	22.21	21.70 - 23.26	1.113 times
Tue 31 March 2026	22.50 (-5.78%)	23.99	21.89 - 23.99	0.4728 times
Fri 27 February 2026	23.88 (6.61%)	22.29	22.29 - 23.88	0.987 times
Fri 30 January 2026	22.40 (0.81%)	22.20	22.20 - 22.68	1.2107 times
Wed 31 December 2025	22.22 (3.59%)	21.55	21.41 - 22.52	1.6112 times
Fri 28 November 2025	21.45 (2.44%)	21.05	20.94 - 21.58	0.8028 times
Fri 31 October 2025	20.94 (-2.38%)	21.40	20.35 - 21.53	1.349 times
Tue 30 September 2025	21.45 (-0.33%)	21.50	21.20 - 21.79	0.9551 times
Fri 29 August 2025	21.52 (5.23%)	20.38	20.30 - 21.64	1.0641 times

monthly chart CustomersBancorp

Indicator Analysis of CustomersBancorp

Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period	DMA value
5 day DMA	21.63
12 day DMA	21.66
20 day DMA	21.8
35 day DMA	22.1
50 day DMA	22.32
100 day DMA	22.47
150 day DMA	22.27
200 day DMA	22.03

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.62	21.65	21.67
12 day EMA	21.7	21.72	21.74
20 day EMA	21.81	21.84	21.86
35 day EMA	22.01	22.04	22.07
50 day EMA	22.24	22.27	22.3

SMA (simple moving average) of Customers Bancorp CUBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.63	21.65	21.63
12 day SMA	21.66	21.66	21.65
20 day SMA	21.8	21.83	21.87
35 day SMA	22.1	22.13	22.16
50 day SMA	22.32	22.35	22.36
100 day SMA	22.47	22.48	22.49
150 day SMA	22.27	22.27	22.26
200 day SMA	22.03	22.02	22.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme