CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 20.62 and 20.77

Daily Target 120.58
Daily Target 220.65
Daily Target 320.726666666667
Daily Target 420.8
Daily Target 520.88

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-0.24%) 20.80 20.65 - 20.80 1.3502 times
Fri 02 October 2026 20.78 (-0.19%) 20.99 20.75 - 21.00 0.9705 times
Thu 01 October 2026 20.82 (-0.38%) 20.96 20.82 - 21.00 1.4768 times
Wed 30 September 2026 20.90 (-0.19%) 20.85 20.85 - 21.00 0.5907 times
Tue 29 September 2026 20.94 (-0.66%) 21.00 20.86 - 21.00 1.8143 times
Mon 28 September 2026 21.08 (-0.8%) 21.26 21.08 - 21.26 0.211 times
Fri 25 September 2026 21.25 (1.09%) 21.25 21.25 - 21.25 0.0844 times
Thu 24 September 2026 21.02 (-0.94%) 21.08 20.73 - 21.11 1.1814 times
Wed 23 September 2026 21.22 (-0.38%) 21.36 21.20 - 21.36 1.4346 times
Tue 22 September 2026 21.30 (0.57%) 21.24 21.24 - 21.33 0.8861 times
Mon 21 September 2026 21.18 (0.05%) 21.11 21.07 - 21.18 0.9283 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 20.62 and 20.77

Weekly Target 120.58
Weekly Target 220.65
Weekly Target 320.726666666667
Weekly Target 420.8
Weekly Target 520.88

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-0.24%) 20.80 20.65 - 20.80 0.3917 times
Fri 02 October 2026 20.78 (-2.21%) 21.26 20.75 - 21.26 1.4688 times
Fri 25 September 2026 21.25 (0.38%) 21.11 20.73 - 21.36 1.3097 times
Fri 18 September 2026 21.17 (-0.33%) 21.24 20.96 - 21.60 1.6524 times
Fri 11 September 2026 21.24 (-3.01%) 21.98 21.24 - 21.98 1.3709 times
Fri 04 September 2026 21.90 (0%) 22.05 21.73 - 22.05 0.5508 times
Fri 28 August 2026 21.90 (-1.13%) 22.20 21.90 - 22.30 1.3586 times
Tue 18 August 2026 22.15 (-0.85%) 22.33 22.15 - 22.33 0.3672 times
Thu 13 August 2026 22.34 (-0.22%) 22.29 22.28 - 22.37 0.612 times
Fri 07 August 2026 22.39 (-0.22%) 22.33 22.30 - 22.63 0.918 times
Fri 31 July 2026 22.44 (0.85%) 22.35 22.27 - 22.44 0.3794 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 20.52 and 20.87

Monthly Target 120.44
Monthly Target 220.59
Monthly Target 320.793333333333
Monthly Target 420.94
Monthly Target 521.14

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 20.73 (-0.81%) 20.96 20.65 - 21.00 0.2362 times
Wed 30 September 2026 20.90 (-5.22%) 21.91 20.73 - 21.98 1.2045 times
Mon 31 August 2026 22.05 (-1.74%) 22.33 21.90 - 22.63 0.7033 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4836 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.6141 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.4774 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.5535 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.6599 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.3777 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.69 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 2.2489 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.03
20 day DMA 21.18
35 day DMA 21.59
50 day DMA 21.79
100 day DMA 21.99
150 day DMA 22.22
200 day DMA 22.16

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8920.95
12 day EMA21.0121.0621.11
20 day EMA21.1821.2321.28
35 day EMA21.4121.4521.49
50 day EMA21.6821.7221.76

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.921
12 day SMA21.0321.0621.08
20 day SMA21.1821.2321.28
35 day SMA21.5921.6321.69
50 day SMA21.7921.8121.83
100 day SMA21.9922.0122.03
150 day SMA22.2222.2322.24
200 day SMA22.1622.1622.17
Back to top | Use Dark Theme