CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 22.40 (-0.04%) 22.40 22.40 - 22.40 0.1434 times
Fri 20 March 2026 22.41 (0.81%) 22.43 22.41 - 22.43 0.6797 times
Thu 19 March 2026 22.23 (0.23%) 22.00 22.00 - 22.27 1.0754 times
Tue 17 March 2026 22.18 (0%) 22.17 22.17 - 22.18 0.1434 times
Mon 16 March 2026 22.18 (-0.54%) 22.18 22.06 - 22.31 0.3585 times
Fri 13 March 2026 22.30 (-1.11%) 22.45 22.30 - 22.45 0.7886 times
Thu 12 March 2026 22.55 (-1.01%) 22.67 22.50 - 22.67 2.0792 times
Wed 11 March 2026 22.78 (0.62%) 22.63 22.63 - 22.78 0.5019 times
Tue 10 March 2026 22.64 (-1.26%) 22.84 22.64 - 22.84 2.8678 times
Mon 09 March 2026 22.93 (-1.16%) 23.13 22.70 - 23.13 1.3622 times
Fri 06 March 2026 23.20 (-0.68%) 23.23 22.44 - 23.34 2.8678 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.4 and 22.4

Weekly Target 122.4
Weekly Target 222.4
Weekly Target 322.4
Weekly Target 422.4
Weekly Target 522.4

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 22.40 (-0.04%) 22.40 22.40 - 22.40 0.026 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.4091 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.3776 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.7797 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.5458 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 2.2613 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.104 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.5212 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 1.3905 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.5848 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 1.6375 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.21 and 23.2

Monthly Target 120.81
Monthly Target 221.6
Monthly Target 322.796666666667
Monthly Target 423.59
Monthly Target 524.79

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 23 March 2026 22.40 (-6.2%) 23.99 22.00 - 23.99 0.3923 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0324 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2664 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6853 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8397 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4111 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.999 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.113 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7553 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5054 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 1.0128 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.6
20 day DMA 22.87
35 day DMA 22.76
50 day DMA 22.66
100 day DMA 22.08
150 day DMA 21.84
200 day DMA 21.42

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3622.33
12 day EMA22.5422.5722.6
20 day EMA22.6522.6822.71
35 day EMA22.6522.6722.69
50 day EMA22.5822.5922.6

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2622.29
12 day SMA22.622.6722.76
20 day SMA22.8722.8922.93
35 day SMA22.7622.7622.76
50 day SMA22.6622.6622.66
100 day SMA22.0822.0622.05
150 day SMA21.8421.8321.81
200 day SMA21.4221.4121.39
Back to top | Use Dark Theme