CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 21.82 and 21.98

Daily Target 121.79
Daily Target 221.85
Daily Target 321.953333333333
Daily Target 422.01
Daily Target 522.11

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 21.90 (-0.27%) 21.90 21.90 - 22.06 0.5851 times
Thu 27 August 2026 21.96 (-0.86%) 22.00 21.93 - 22.15 2.6596 times
Wed 26 August 2026 22.15 (-0.67%) 22.30 22.15 - 22.30 0.5851 times
Tue 25 August 2026 22.30 (1.36%) 22.30 22.30 - 22.30 0.5851 times
Mon 24 August 2026 22.00 (-0.68%) 22.20 22.00 - 22.20 1.4894 times
Tue 18 August 2026 22.15 (-0.09%) 22.15 22.15 - 22.15 1.0638 times
Mon 17 August 2026 22.17 (-0.76%) 22.33 22.17 - 22.33 0.5319 times
Thu 13 August 2026 22.34 (-0.13%) 22.35 22.33 - 22.35 0.5319 times
Wed 12 August 2026 22.37 (0.4%) 22.28 22.28 - 22.37 0.6383 times
Tue 11 August 2026 22.28 (-0.04%) 22.30 22.28 - 22.30 1.3298 times
Mon 10 August 2026 22.29 (-0.45%) 22.29 22.29 - 22.29 0.1596 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.7 and 22.1

Weekly Target 121.63
Weekly Target 221.77
Weekly Target 322.033333333333
Weekly Target 422.17
Weekly Target 522.43

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 21.90 (-1.13%) 22.20 21.90 - 22.30 2.3603 times
Tue 18 August 2026 22.15 (-0.85%) 22.33 22.15 - 22.33 0.6379 times
Thu 13 August 2026 22.34 (-0.22%) 22.29 22.28 - 22.37 1.0632 times
Fri 07 August 2026 22.39 (-0.22%) 22.33 22.30 - 22.63 1.5948 times
Fri 31 July 2026 22.44 (0.85%) 22.35 22.27 - 22.44 0.6592 times
Fri 24 July 2026 22.25 (0%) 22.30 22.25 - 22.30 0.0851 times
Fri 24 July 2026 22.25 (0.27%) 22.00 22.00 - 22.50 0.7655 times
Fri 17 July 2026 22.19 (1.74%) 21.82 21.82 - 22.19 1.5736 times
Fri 10 July 2026 21.81 (0.79%) 21.66 21.58 - 21.84 0.7925 times
Thu 02 July 2026 21.64 (-0.18%) 21.83 21.45 - 21.83 0.4678 times
Fri 26 June 2026 21.68 (-0.32%) 21.87 21.50 - 21.88 1.2121 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.54 and 22.27

Monthly Target 121.41
Monthly Target 221.66
Monthly Target 322.143333333333
Monthly Target 422.39
Monthly Target 522.87

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 21.90 (-2.41%) 22.33 21.90 - 22.63 0.5854 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4055 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.515 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.2391 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.3029 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.5535 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.1554 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.4173 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.8861 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.9398 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.5792 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.19
20 day DMA 22.28
35 day DMA 22.11
50 day DMA 21.99
100 day DMA 22.26
150 day DMA 22.39
200 day DMA 22.13

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.1122.19
12 day EMA22.1522.222.24
20 day EMA22.1722.222.22
35 day EMA22.1222.1322.14
50 day EMA22.0222.0322.03

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.1122.15
12 day SMA22.1922.2322.29
20 day SMA22.2822.322.32
35 day SMA22.1122.122.09
50 day SMA21.992222.01
100 day SMA22.2622.2622.27
150 day SMA22.3922.3922.39
200 day SMA22.1322.1322.13
Back to top | Use Dark Theme