CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.59 and 22.61

Daily Target 122.59
Daily Target 222.59
Daily Target 322.606666666667
Daily Target 422.61
Daily Target 522.63

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (0%) 22.62 22.60 - 22.62 0.299 times
Tue 12 May 2026 22.60 (-0.53%) 22.62 22.60 - 22.62 0.4651 times
Mon 11 May 2026 22.72 (-0.13%) 22.63 22.50 - 22.74 1.6944 times
Fri 08 May 2026 22.75 (1.47%) 22.50 22.50 - 22.75 2.5914 times
Thu 07 May 2026 22.42 (-1.06%) 22.56 22.41 - 22.56 0.9635 times
Wed 06 May 2026 22.66 (0%) 22.61 22.55 - 22.66 0.9967 times
Wed 06 May 2026 22.66 (0.49%) 22.61 22.55 - 22.66 0.9967 times
Tue 05 May 2026 22.55 (-0.57%) 22.62 22.55 - 22.81 1.4286 times
Mon 04 May 2026 22.68 (-0.74%) 22.66 22.65 - 22.83 0.5316 times
Fri 01 May 2026 22.85 (0.57%) 22.85 22.85 - 22.85 0.0332 times
Wed 29 April 2026 22.72 (-1.13%) 23.00 22.72 - 23.00 0.2326 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.43 and 22.67

Weekly Target 122.37
Weekly Target 222.49
Weekly Target 322.613333333333
Weekly Target 422.73
Weekly Target 522.85

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (-0.66%) 22.63 22.50 - 22.74 0.7563 times
Fri 08 May 2026 22.75 (0.4%) 22.61 22.41 - 22.75 1.4001 times
Wed 06 May 2026 22.66 (-0.83%) 22.66 22.55 - 22.83 0.9096 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.3184 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 2.0849 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.441 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.7358 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.5621 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.4701 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.3217 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.0833 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.29 and 22.73

Monthly Target 122.18
Monthly Target 222.39
Monthly Target 322.62
Monthly Target 422.83
Monthly Target 523.06

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 22.60 (-0.53%) 22.85 22.41 - 22.85 0.5585 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.0985 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4667 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9742 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.195 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.5903 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.7923 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3315 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9427 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0503 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7127 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.68
20 day DMA 22.77
35 day DMA 22.59
50 day DMA 22.68
100 day DMA 22.53
150 day DMA 22.11
200 day DMA 21.84

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6522.67
12 day EMA22.6722.6822.69
20 day EMA22.6822.6922.7
35 day EMA22.722.7122.72
50 day EMA22.7122.7122.71

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6322.64
12 day SMA22.6822.7222.75
20 day SMA22.7722.7822.79
35 day SMA22.5922.5822.57
50 day SMA22.6822.6922.7
100 day SMA22.5322.5222.51
150 day SMA22.1122.122.09
200 day SMA21.8421.8321.81
Back to top | Use Dark Theme