CustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUB-E are 25.4 and 25.44

Daily Target 125.39
Daily Target 225.4
Daily Target 325.426666666667
Daily Target 425.44
Daily Target 525.47

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 01 May 2024 25.42 (-0.12%) 25.45 25.41 - 25.45 0.3231 times
Tue 30 April 2024 25.45 (0.28%) 25.38 25.32 - 25.45 0.21 times
Mon 29 April 2024 25.38 (-0.04%) 25.40 25.38 - 25.42 0.4039 times
Fri 26 April 2024 25.39 (0.16%) 25.36 25.36 - 25.44 0.7108 times
Thu 25 April 2024 25.35 (0.04%) 25.33 25.33 - 25.41 0.7754 times
Wed 24 April 2024 25.34 (-0.24%) 25.36 25.34 - 25.40 0.6785 times
Tue 23 April 2024 25.40 (-0.04%) 25.37 25.29 - 25.44 4.4265 times
Mon 22 April 2024 25.41 (0.12%) 25.39 25.35 - 25.47 0.517 times
Fri 19 April 2024 25.38 (-0.31%) 25.43 25.37 - 25.45 1.1955 times
Thu 18 April 2024 25.46 (0%) 25.47 25.34 - 25.48 0.7593 times
Wed 17 April 2024 25.46 (0.43%) 25.41 25.38 - 25.46 0.3393 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUB-E are 25.37 and 25.5

Weekly Target 125.27
Weekly Target 225.34
Weekly Target 325.396666666667
Weekly Target 425.47
Weekly Target 525.53

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 01 May 2024 25.42 (0.12%) 25.40 25.32 - 25.45 0.2117 times
Fri 26 April 2024 25.39 (0.04%) 25.39 25.29 - 25.47 1.6058 times
Fri 19 April 2024 25.38 (-0.43%) 25.41 25.34 - 25.48 1.0839 times
Fri 12 April 2024 25.49 (0.35%) 25.40 25.35 - 25.49 0.6861 times
Fri 05 April 2024 25.40 (0%) 25.42 25.35 - 25.45 0.5876 times
Thu 28 March 2024 25.40 (0.59%) 25.30 25.14 - 25.48 0.4781 times
Fri 22 March 2024 25.25 (0.4%) 25.25 25.05 - 25.43 0.8978 times
Fri 15 March 2024 25.15 (-0.28%) 25.13 25.03 - 25.40 1.6168 times
Fri 08 March 2024 25.22 (-0.32%) 25.33 25.01 - 25.33 1.5949 times
Fri 01 March 2024 25.30 (-1.94%) 25.83 25.18 - 26.21 1.2372 times
Fri 23 February 2024 25.80 (0.58%) 25.66 25.62 - 25.83 0.7664 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUB-E are 25.4 and 25.44

Monthly Target 125.39
Monthly Target 225.4
Monthly Target 325.426666666667
Monthly Target 425.44
Monthly Target 525.47

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 01 May 2024 25.42 (-0.12%) 25.45 25.41 - 25.45 0.0191 times
Tue 30 April 2024 25.45 (0.2%) 25.42 25.29 - 25.49 1.0735 times
Thu 28 March 2024 25.40 (-0.08%) 25.38 25.01 - 25.48 1.2626 times
Thu 29 February 2024 25.42 (-1.01%) 25.73 25.18 - 26.21 1.1126 times
Wed 31 January 2024 25.68 (1.7%) 25.25 25.23 - 25.73 0.489 times
Fri 29 December 2023 25.25 (0.84%) 25.00 24.90 - 25.47 0.9913 times
Thu 30 November 2023 25.04 (0.76%) 24.90 24.79 - 25.47 1.4778 times
Tue 31 October 2023 24.85 (-0.2%) 24.91 24.05 - 24.99 1.324 times
Fri 29 September 2023 24.90 (1.22%) 24.50 24.10 - 25.05 0.977 times
Thu 31 August 2023 24.60 (1.32%) 24.20 24.16 - 25.20 1.2731 times
Mon 31 July 2023 24.28 (4.16%) 22.90 22.90 - 24.41 1.5682 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUB-E

DMA (daily moving average) of Customers Bancorp CUB-E

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.41
35 day DMA 25.37
50 day DMA 25.39
100 day DMA 25.4
150 day DMA 25.24
200 day DMA 25.07

EMA (exponential moving average) of Customers Bancorp CUB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.425.38
12 day EMA25.425.425.39
20 day EMA25.425.425.4
35 day EMA25.4225.4225.42
50 day EMA25.4225.4225.42

SMA (simple moving average) of Customers Bancorp CUB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.3825.37
12 day SMA25.425.425.4
20 day SMA25.4125.4125.41
35 day SMA25.3725.3725.35
50 day SMA25.3925.425.41
100 day SMA25.425.425.39
150 day SMA25.2425.2325.23
200 day SMA25.0725.0625.05
Back to top | Use Dark Theme