Login or Join
HomepageCustomersBancorp CUB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUB-E are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.4318 times | Thu 12 June 2025 | 24.99 (0%) | 24.97 | 24.97 - 24.99 | 1.2944 times | Wed 11 June 2025 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 1.4891 times | Tue 10 June 2025 | 24.98 (0%) | 24.98 | 24.97 - 24.98 | 1.9817 times | Mon 09 June 2025 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 0.6987 times | Fri 06 June 2025 | 24.97 (0%) | 24.97 | 24.96 - 24.97 | 0.5613 times | Thu 05 June 2025 | 24.97 (-0.04%) | 24.96 | 24.95 - 24.97 | 0.378 times | Wed 04 June 2025 | 24.98 (0.12%) | 24.97 | 24.95 - 24.98 | 0.4009 times | Tue 03 June 2025 | 24.95 (0%) | 24.95 | 24.94 - 24.95 | 0.8935 times | Mon 02 June 2025 | 24.95 (-0.04%) | 24.90 | 24.88 - 24.95 | 0.8706 times | Fri 30 May 2025 | 24.96 (-2.39%) | 24.96 | 24.94 - 24.96 | 2.7721 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUB-E are 24.99 and 25.02
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.00 (0.12%) | 24.97 | 24.97 - 25.00 | 1.5322 times | Fri 06 June 2025 | 24.97 (0.04%) | 24.90 | 24.88 - 24.98 | 0.6897 times | Fri 30 May 2025 | 24.96 (-2.23%) | 25.53 | 24.94 - 25.57 | 1.4711 times | Fri 23 May 2025 | 25.53 (-0.35%) | 25.51 | 25.48 - 25.61 | 1.3413 times | Fri 16 May 2025 | 25.62 (-1.04%) | 25.84 | 25.49 - 26.34 | 2.7182 times | Fri 09 May 2025 | 25.89 (0.66%) | 25.68 | 25.26 - 26.10 | 1.1911 times | Fri 02 May 2025 | 25.72 (-0.35%) | 25.68 | 25.60 - 26.24 | 0.649 times | Fri 25 April 2025 | 25.81 (1.49%) | 25.56 | 25.41 - 25.89 | 0.3818 times | Thu 17 April 2025 | 25.43 (0.36%) | 25.24 | 25.15 - 25.50 | 0.0256 times | Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times | Wed 16 April 2025 | 25.34 (0%) | 25.24 | 25.15 - 25.43 | 0 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUB-E are 24.94 and 25.06
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.00 (0.16%) | 24.90 | 24.88 - 25.00 | 0.9471 times | Fri 30 May 2025 | 24.96 (-3.11%) | 25.76 | 24.94 - 26.34 | 2.9985 times | Wed 30 April 2025 | 25.76 (0.16%) | 25.57 | 24.38 - 26.24 | 1.4766 times | Mon 31 March 2025 | 25.72 (0.08%) | 25.69 | 25.13 - 25.89 | 0.4056 times | Fri 28 February 2025 | 25.70 (-0.43%) | 25.71 | 25.48 - 26.44 | 0.8386 times | Fri 31 January 2025 | 25.81 (0.12%) | 25.72 | 25.62 - 26.04 | 0.569 times | Tue 31 December 2024 | 25.78 (-1.53%) | 25.39 | 25.39 - 25.94 | 0.4605 times | Tue 26 November 2024 | 26.18 (1.47%) | 25.98 | 25.32 - 26.29 | 0.7279 times | Thu 31 October 2024 | 25.80 (1.57%) | 25.30 | 25.13 - 25.93 | 0.9373 times | Mon 30 September 2024 | 25.40 (1.32%) | 25.04 | 25.01 - 25.45 | 0.639 times | Fri 30 August 2024 | 25.07 (-2.38%) | 25.71 | 24.00 - 25.80 | 2.6416 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUB-E
DMA (daily moving average) of Customers Bancorp CUB-E
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Customers Bancorp CUB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.08 | 25.1 | 25.12 |
| 20 day EMA | 25.21 | 25.23 | 25.25 |
| 35 day EMA | 25.29 | 25.31 | 25.33 |
| 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of Customers Bancorp CUB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.02 | 25.07 | 25.12 |
| 20 day SMA | 25.24 | 25.27 | 25.33 |
| 35 day SMA | 25.51 | 25.53 | 25.54 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.63 | 25.63 | 25.64 |
| 150 day SMA | 25.71 | 25.72 | 25.72 |
| 200 day SMA | 25.63 | 25.64 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.