QwestCorporation CTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTZ are 25.18 and 25.2

Daily Target 125.16
Daily Target 225.18
Daily Target 325.183333333333
Daily Target 425.2
Daily Target 525.2

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (0.04%) 25.17 25.17 - 25.19 0.7194 times
Thu 22 October 2020 25.18 (0%) 25.17 25.17 - 25.18 0.7876 times
Wed 21 October 2020 25.18 (0%) 25.17 25.17 - 25.19 1.3972 times
Tue 20 October 2020 25.18 (0%) 25.17 25.17 - 25.18 0.8065 times
Mon 19 October 2020 25.18 (0.08%) 25.16 25.16 - 25.18 1.0223 times
Fri 16 October 2020 25.16 (-0.04%) 25.16 25.16 - 25.18 1.0299 times
Wed 14 October 2020 25.17 (-0.08%) 25.17 25.15 - 25.17 1.4313 times
Tue 13 October 2020 25.19 (-0.04%) 25.23 25.19 - 25.23 0.3446 times
Mon 12 October 2020 25.20 (-0.12%) 25.23 25.13 - 25.23 0.5339 times
Fri 09 October 2020 25.23 (0.2%) 25.17 25.15 - 25.23 1.9273 times
Thu 08 October 2020 25.18 (0.2%) 25.18 25.15 - 25.19 0.4695 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTZ are 25.18 and 25.21

Weekly Target 125.15
Weekly Target 225.17
Weekly Target 325.18
Weekly Target 425.2
Weekly Target 525.21

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (0.12%) 25.16 25.16 - 25.19 0.6659 times
Fri 16 October 2020 25.16 (-0.28%) 25.23 25.13 - 25.23 0.4698 times
Fri 09 October 2020 25.23 (0.52%) 25.15 25.05 - 25.23 0.7378 times
Fri 02 October 2020 25.10 (0.12%) 25.08 24.93 - 25.17 2.3141 times
Fri 25 September 2020 25.07 (-0.2%) 25.02 24.85 - 25.13 1.1166 times
Fri 18 September 2020 25.12 (0.12%) 25.09 24.93 - 25.27 1.4506 times
Fri 11 September 2020 25.09 (-0.52%) 25.17 25.00 - 25.42 0.7074 times
Fri 04 September 2020 25.22 (-1.02%) 25.34 25.19 - 25.43 1.214 times
Fri 28 August 2020 25.48 (0.16%) 25.44 25.35 - 25.69 0.6968 times
Fri 21 August 2020 25.44 (0.67%) 25.27 25.26 - 25.49 0.627 times
Fri 14 August 2020 25.27 (-0.04%) 25.25 25.18 - 25.47 0.7884 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTZ are 25.1 and 25.33

Monthly Target 124.91
Monthly Target 225.05
Monthly Target 325.14
Monthly Target 425.28
Monthly Target 525.37

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 23 October 2020 25.19 (0.08%) 25.11 25.00 - 25.23 0.5559 times
Wed 30 September 2020 25.17 (-0.36%) 25.22 24.85 - 25.42 1.5687 times
Mon 31 August 2020 25.26 (1.81%) 24.81 24.76 - 25.69 0.8681 times
Fri 31 July 2020 24.81 (6.16%) 23.71 23.51 - 24.88 0.6823 times
Tue 30 June 2020 23.37 (-2.42%) 23.95 23.14 - 24.65 1.1029 times
Fri 29 May 2020 23.95 (2.57%) 23.21 22.10 - 24.00 0.5716 times
Thu 30 April 2020 23.35 (12.75%) 20.70 18.25 - 23.72 1.075 times
Tue 31 March 2020 20.71 (-15.74%) 24.70 11.20 - 25.78 1.9509 times
Fri 28 February 2020 24.58 (-4.1%) 25.70 24.48 - 25.86 1.0328 times
Fri 31 January 2020 25.63 (0.99%) 25.44 25.44 - 25.84 0.5919 times
Tue 31 December 2019 25.38 (-0.24%) 25.63 25.05 - 25.63 0.6587 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTZ

DMA (daily moving average) of Qwest Corporation CTZ

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.18
20 day DMA 25.14
35 day DMA 25.15
50 day DMA 25.22
100 day DMA 24.73
150 day DMA 23.88
200 day DMA 24.13

EMA (exponential moving average) of Qwest Corporation CTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1725.17
12 day EMA25.1625.1525.15
20 day EMA25.1525.1525.15
35 day EMA25.225.225.2
50 day EMA25.2325.2325.23

SMA (simple moving average) of Qwest Corporation CTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1825.17
12 day SMA25.1825.1725.17
20 day SMA25.1425.1325.12
35 day SMA25.1525.1525.16
50 day SMA25.2225.2325.23
100 day SMA24.7324.7224.71
150 day SMA23.8823.8123.78
200 day SMA24.1324.1424.14
Back to top | Use Dark Theme