QwestCorp CTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corp CTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QwestCorp

Strong Daily Stock price targets for QwestCorp CTX are 23.31 and 23.39

Daily Target 123.24
Daily Target 223.29
Daily Target 323.323333333333
Daily Target 423.37
Daily Target 523.4

Daily price and volume Qwest Corp

Date Closing Open Range Volume
Fri 17 August 2018 23.33 (0%) 23.30 23.28 - 23.36 0.5694 times
Thu 16 August 2018 23.33 (0%) 23.42 23.29 - 23.42 1.2081 times
Wed 15 August 2018 23.33 (-0.3%) 23.36 23.32 - 23.40 0.422 times
Tue 14 August 2018 23.40 (0%) 23.47 23.40 - 23.47 0.9249 times
Mon 13 August 2018 23.40 (0.13%) 23.43 23.37 - 23.44 0.6676 times
Fri 10 August 2018 23.37 (0.3%) 23.32 23.31 - 23.41 0.5578 times
Thu 09 August 2018 23.30 (1.22%) 23.22 23.20 - 23.36 4.0838 times
Wed 08 August 2018 23.02 (-0.82%) 23.18 23.02 - 23.23 0.4942 times
Tue 07 August 2018 23.21 (0.26%) 23.12 23.12 - 23.21 0.6445 times
Mon 06 August 2018 23.15 (0%) 23.20 23.12 - 23.21 0.4277 times
Fri 03 August 2018 23.15 (-0.39%) 23.24 23.14 - 23.32 0.4277 times

Daily chart QwestCorp

Weekly price and charts QwestCorp

Strong weekly Stock price targets for QwestCorp CTX are 23.21 and 23.4

Weekly Target 123.17
Weekly Target 223.25
Weekly Target 323.36
Weekly Target 423.44
Weekly Target 523.55

Weekly price and volumes for Qwest Corp

Date Closing Open Range Volume
Fri 17 August 2018 23.33 (-0.17%) 23.43 23.28 - 23.47 0.4966 times
Fri 10 August 2018 23.37 (0.95%) 23.20 23.02 - 23.41 0.8131 times
Fri 03 August 2018 23.15 (-0.39%) 23.20 23.14 - 23.39 0.4505 times
Fri 27 July 2018 23.24 (-1.27%) 23.44 23.16 - 23.57 1.083 times
Fri 20 July 2018 23.54 (0.17%) 23.52 23.40 - 23.63 0.9853 times
Fri 13 July 2018 23.50 (0.69%) 23.34 23.25 - 23.53 1.2431 times
Fri 06 July 2018 23.34 (2.1%) 22.90 22.87 - 23.34 0.5852 times
Fri 29 June 2018 22.86 (-2.56%) 23.50 22.86 - 23.50 0.7446 times
Fri 22 June 2018 23.46 (0.56%) 23.39 23.36 - 23.53 1.4263 times
Fri 15 June 2018 23.33 (-3.52%) 24.16 23.30 - 24.24 2.1724 times
Fri 08 June 2018 24.18 (1.68%) 23.66 23.66 - 24.23 1.7348 times

weekly chart QwestCorp

Monthly price and charts QwestCorp

Strong monthly Stock price targets for QwestCorp CTX are 23.18 and 23.63

Monthly Target 122.82
Monthly Target 223.08
Monthly Target 323.273333333333
Monthly Target 423.53
Monthly Target 523.72

Monthly price and volumes Qwest Corp

Date Closing Open Range Volume
Fri 17 August 2018 23.33 (0.3%) 23.22 23.02 - 23.47 0.3132 times
Tue 31 July 2018 23.26 (1.75%) 22.90 22.87 - 23.63 0.8944 times
Fri 29 June 2018 22.86 (-2.68%) 23.53 22.86 - 24.24 1.3516 times
Thu 31 May 2018 23.49 (3.16%) 22.68 22.50 - 23.53 0.5949 times
Mon 30 April 2018 22.77 (-1.26%) 23.06 22.61 - 23.26 0.6373 times
Thu 29 March 2018 23.06 (-1.87%) 23.50 22.92 - 23.92 0.7905 times
Wed 28 February 2018 23.50 (8.1%) 21.78 21.49 - 23.50 1.0354 times
Wed 31 January 2018 21.74 (-10.72%) 23.81 21.27 - 23.95 1.1078 times
Wed 27 December 2017 24.35 (1.21%) 24.07 23.90 - 24.53 0.9618 times
Thu 30 November 2017 24.06 (-5.16%) 25.37 22.65 - 25.40 2.3131 times
Tue 31 October 2017 25.37 (0.04%) 25.38 25.16 - 25.50 0.3918 times

monthly chart QwestCorp

DMA SMA EMA moving averages of Qwest Corp CTX

DMA (daily moving average) of Qwest Corp CTX

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.27
20 day DMA 23.32
35 day DMA 23.33
50 day DMA 23.43
100 day DMA 23.23
150 day DMA 23.14
200 day DMA 23.46

EMA (exponential moving average) of Qwest Corp CTX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3423.34
12 day EMA23.3223.3223.32
20 day EMA23.3423.3423.34
35 day EMA23.3823.3823.38
50 day EMA23.4423.4423.44

SMA (simple moving average) of Qwest Corp CTX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3723.36
12 day SMA23.2723.2623.26
20 day SMA23.3223.3423.35
35 day SMA23.3323.3423.34
50 day SMA23.4323.4323.44
100 day SMA23.2323.2323.23
150 day SMA23.1423.1423.15
200 day SMA23.4623.4723.48
Back to top | Use Dark Theme