Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 54.64 and 55.48
| Daily Target 1 | 53.99 |
| Daily Target 2 | 54.45 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.67 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.92 (0.4%) | 54.37 | 54.36 - 55.20 | 1.0481 times | Thu 25 April 2024 | 54.70 (-0.13%) | 54.80 | 54.06 - 54.95 | 0.7106 times | Wed 24 April 2024 | 54.77 (-0.74%) | 54.65 | 54.30 - 55.07 | 0.8079 times | Tue 23 April 2024 | 55.18 (-0.04%) | 54.67 | 54.67 - 55.57 | 1.1489 times | Mon 22 April 2024 | 55.20 (0.73%) | 54.80 | 54.41 - 55.46 | 1.0327 times | Fri 19 April 2024 | 54.80 (1.56%) | 53.90 | 53.88 - 54.84 | 0.9154 times | Thu 18 April 2024 | 53.96 (0.8%) | 53.86 | 53.61 - 54.17 | 0.7202 times | Wed 17 April 2024 | 53.53 (0.39%) | 53.59 | 53.49 - 54.34 | 1.1847 times | Tue 16 April 2024 | 53.32 (-0.65%) | 53.53 | 53.21 - 53.76 | 1.2232 times | Mon 15 April 2024 | 53.67 (-0.17%) | 54.51 | 53.19 - 54.59 | 1.2084 times | Fri 12 April 2024 | 53.76 (-4.78%) | 54.67 | 53.65 - 55.69 | 1.7423 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 54.49 and 56
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.36 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.92 (0.22%) | 54.80 | 54.06 - 55.57 | 0.7121 times | Fri 19 April 2024 | 54.80 (1.93%) | 54.51 | 53.19 - 54.84 | 0.7877 times | Fri 12 April 2024 | 53.76 (-5.44%) | 57.10 | 53.65 - 57.85 | 0.9085 times | Fri 05 April 2024 | 56.85 (-1.42%) | 57.57 | 56.26 - 58.16 | 0.994 times | Thu 28 March 2024 | 57.67 (4.72%) | 55.28 | 54.94 - 58.18 | 0.8434 times | Fri 22 March 2024 | 55.07 (-0.04%) | 55.45 | 54.34 - 56.08 | 1.0831 times | Fri 15 March 2024 | 55.09 (0.75%) | 54.58 | 54.18 - 55.79 | 1.4483 times | Fri 08 March 2024 | 54.68 (1.9%) | 53.36 | 53.35 - 55.14 | 1.1457 times | Fri 01 March 2024 | 53.66 (-2.26%) | 54.61 | 53.25 - 55.34 | 1.2681 times | Fri 23 February 2024 | 54.90 (0.18%) | 54.38 | 53.91 - 55.11 | 0.8091 times | Fri 16 February 2024 | 54.80 (2.24%) | 54.63 | 53.35 - 55.41 | 1.1372 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 51.57 and 56.54
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.92 (-4.77%) | 57.57 | 53.19 - 58.16 | 0.6308 times | Thu 28 March 2024 | 57.67 (7.75%) | 53.49 | 53.35 - 58.18 | 0.8853 times | Thu 29 February 2024 | 53.52 (17.68%) | 56.49 | 51.31 - 57.76 | 1.1004 times | Wed 31 January 2024 | 45.48 (-5.09%) | 47.83 | 44.01 - 48.84 | 0.9609 times | Fri 29 December 2023 | 47.92 (6.02%) | 45.36 | 43.89 - 48.33 | 1.2922 times | Thu 30 November 2023 | 45.20 (-6.11%) | 48.14 | 43.22 - 50.65 | 0.9955 times | Tue 31 October 2023 | 48.14 (-5.9%) | 50.94 | 47.21 - 51.93 | 0.834 times | Fri 29 September 2023 | 51.16 (1.29%) | 51.00 | 48.84 - 53.40 | 1.2624 times | Thu 31 August 2023 | 50.51 (-10.49%) | 56.15 | 48.68 - 57.49 | 1.1493 times | Mon 31 July 2023 | 56.43 (-1.52%) | 57.69 | 53.12 - 58.31 | 0.889 times | Fri 30 June 2023 | 57.30 (7.12%) | 53.44 | 52.76 - 58.81 | 1.1105 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.63 |
| 35 day DMA | 55.59 |
| 50 day DMA | 55.22 |
| 100 day DMA | 51.49 |
| 150 day DMA | 50.43 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.77 | 54.8 |
| 12 day EMA | 54.95 | 54.96 | 55.01 |
| 20 day EMA | 55.16 | 55.18 | 55.23 |
| 35 day EMA | 55.15 | 55.16 | 55.19 |
| 50 day EMA | 55.08 | 55.09 | 55.11 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.93 | 54.78 |
| 12 day SMA | 54.52 | 54.71 | 54.94 |
| 20 day SMA | 55.63 | 55.76 | 55.88 |
| 35 day SMA | 55.59 | 55.58 | 55.56 |
| 50 day SMA | 55.22 | 55.2 | 55.18 |
| 100 day SMA | 51.49 | 51.38 | 51.28 |
| 150 day SMA | 50.43 | 50.41 | 50.39 |
| 200 day SMA | 50.97 | 50.97 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.