Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 74.02 and 74.84
| Daily Target 1 | 73.4 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 74.22 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.04 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.22 (0.81%) | 73.97 | 73.81 - 74.63 | 0.8009 times | Mon 09 February 2026 | 73.62 (1.4%) | 71.92 | 71.84 - 73.86 | 1.0362 times | Fri 06 February 2026 | 72.60 (0.18%) | 73.16 | 72.16 - 73.86 | 1.0209 times | Thu 05 February 2026 | 72.47 (-3.53%) | 74.41 | 72.31 - 75.00 | 1.3934 times | Wed 04 February 2026 | 75.12 (0.15%) | 73.09 | 73.00 - 76.64 | 1.734 times | Tue 03 February 2026 | 75.01 (2.47%) | 74.46 | 73.39 - 75.19 | 0.7187 times | Mon 02 February 2026 | 73.20 (0.55%) | 72.80 | 72.52 - 73.71 | 0.85 times | Fri 30 January 2026 | 72.80 (-1.41%) | 73.55 | 72.26 - 73.70 | 0.9003 times | Thu 29 January 2026 | 73.84 (1.08%) | 73.50 | 73.05 - 74.00 | 0.8786 times | Wed 28 January 2026 | 73.05 (0.07%) | 73.00 | 72.42 - 73.36 | 0.6668 times | Tue 27 January 2026 | 73.00 (0.51%) | 72.61 | 72.50 - 73.32 | 1.088 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 73.03 and 75.82
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.5 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.22 (2.23%) | 71.92 | 71.84 - 74.63 | 0.5256 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.6355 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.383 times | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 1.0447 times | Fri 16 January 2026 | 69.64 (1.44%) | 68.58 | 67.93 - 70.87 | 1.486 times | Fri 09 January 2026 | 68.65 (1.31%) | 67.53 | 66.71 - 70.57 | 1.1672 times | Fri 02 January 2026 | 67.76 (0.16%) | 67.25 | 66.33 - 67.96 | 0.4901 times | Mon 29 December 2025 | 67.65 (0.31%) | 67.25 | 67.25 - 67.66 | 0.1387 times | Fri 26 December 2025 | 67.44 (1.7%) | 66.32 | 66.32 - 67.63 | 0.4879 times | Fri 19 December 2025 | 66.31 (0.29%) | 66.29 | 65.10 - 67.46 | 1.6413 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.5625 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 73.03 and 77.83
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.22 (1.95%) | 72.80 | 71.84 - 76.64 | 0.3896 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.9534 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9797 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.813 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4225 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2549 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1309 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.994 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1466 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9154 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9791 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 73.61 |
| 12 day DMA | 73.46 |
| 20 day DMA | 72.21 |
| 35 day DMA | 70.36 |
| 50 day DMA | 69.05 |
| 100 day DMA | 66.83 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.37 | 73.25 |
| 12 day EMA | 73.09 | 72.89 | 72.76 |
| 20 day EMA | 72.26 | 72.05 | 71.89 |
| 35 day EMA | 70.79 | 70.59 | 70.41 |
| 50 day EMA | 69.22 | 69.02 | 68.83 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.61 | 73.76 | 73.68 |
| 12 day SMA | 73.46 | 73.25 | 73.08 |
| 20 day SMA | 72.21 | 71.92 | 71.67 |
| 35 day SMA | 70.36 | 70.15 | 69.95 |
| 50 day SMA | 69.05 | 68.9 | 68.75 |
| 100 day SMA | 66.83 | 66.79 | 66.75 |
| 150 day SMA | 68.8 | 68.81 | 68.83 |
| 200 day SMA | 69.03 | 68.97 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.