Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 65.44 and 66.4
| Daily Target 1 | 64.66 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.62 |
| Daily Target 4 | 66.21 |
| Daily Target 5 | 66.58 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.84 (1.15%) | 65.06 | 65.03 - 65.99 | 1.4994 times | Mon 08 December 2025 | 65.09 (-1.38%) | 65.87 | 65.06 - 66.07 | 1.5268 times | Fri 05 December 2025 | 66.00 (-0.44%) | 66.17 | 65.93 - 67.03 | 1.5072 times | Thu 04 December 2025 | 66.29 (1.52%) | 65.81 | 65.63 - 66.45 | 1.0262 times | Wed 03 December 2025 | 65.30 (-0.46%) | 65.80 | 65.27 - 66.24 | 1.094 times | Tue 02 December 2025 | 65.60 (-1.41%) | 66.87 | 65.27 - 67.01 | 0.7331 times | Mon 01 December 2025 | 66.54 (-1.38%) | 67.15 | 66.52 - 67.84 | 0.9849 times | Fri 28 November 2025 | 67.47 (1.23%) | 66.69 | 66.68 - 67.72 | 0.5565 times | Wed 26 November 2025 | 66.65 (0.89%) | 65.91 | 65.71 - 66.96 | 0.5806 times | Tue 25 November 2025 | 66.06 (0.61%) | 66.02 | 65.48 - 66.58 | 0.4912 times | Mon 24 November 2025 | 65.66 (0.18%) | 65.54 | 65.08 - 65.85 | 1.077 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 64.92 and 65.96
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 65.646666666667 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.84 (-0.24%) | 65.87 | 65.03 - 66.07 | 0.666 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.1763 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.5954 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.2872 times | Fri 14 November 2025 | 66.00 (2.88%) | 64.31 | 64.06 - 67.02 | 0.9919 times | Fri 07 November 2025 | 64.15 (4.41%) | 61.99 | 61.28 - 64.83 | 1.1428 times | Fri 31 October 2025 | 61.44 (0%) | 61.33 | 61.05 - 61.94 | 0.2855 times | Fri 31 October 2025 | 61.44 (-3.49%) | 64.02 | 60.94 - 64.56 | 1.3773 times | Fri 24 October 2025 | 63.66 (3.68%) | 61.96 | 61.54 - 63.95 | 1.1274 times | Fri 17 October 2025 | 61.40 (-0.7%) | 62.27 | 60.95 - 63.04 | 1.3501 times | Fri 10 October 2025 | 61.83 (-2.43%) | 63.74 | 61.83 - 65.61 | 1.2808 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 64.03 and 66.84
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.84 (-2.42%) | 67.15 | 65.03 - 67.84 | 0.377 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.8222 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.4385 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2691 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1437 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 1.0052 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1595 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9257 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9902 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.869 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 0.9701 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 66 |
| 20 day DMA | 65.69 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.09 |
| 100 day DMA | 68.06 |
| 150 day DMA | 69.24 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.7 | 66.01 |
| 12 day EMA | 65.72 | 65.7 | 65.81 |
| 20 day EMA | 65.46 | 65.42 | 65.45 |
| 35 day EMA | 65.12 | 65.08 | 65.08 |
| 50 day EMA | 64.61 | 64.56 | 64.54 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.66 | 65.95 |
| 12 day SMA | 66 | 65.88 | 65.85 |
| 20 day SMA | 65.69 | 65.68 | 65.63 |
| 35 day SMA | 64.58 | 64.47 | 64.36 |
| 50 day SMA | 64.09 | 64.13 | 64.19 |
| 100 day SMA | 68.06 | 68.14 | 68.22 |
| 150 day SMA | 69.24 | 69.22 | 69.2 |
| 200 day SMA | 67.1 | 67.08 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.