Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 12.08 and 12.97
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.15 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (4.11%) | 11.91 | 11.74 - 12.63 | 2.0085 times | Fri 02 October 2026 | 11.92 (-5.1%) | 12.39 | 11.87 - 13.04 | 3.4831 times | Thu 01 October 2026 | 12.56 (-83.82%) | 48.50 | 11.84 - 48.50 | 3.2615 times | Wed 30 September 2026 | 77.65 (-0.28%) | 77.91 | 77.28 - 78.80 | 0.1783 times | Tue 29 September 2026 | 77.87 (0.17%) | 77.00 | 76.50 - 78.47 | 0.1606 times | Mon 28 September 2026 | 77.74 (-0.99%) | 78.41 | 77.66 - 78.89 | 0.1435 times | Fri 25 September 2026 | 78.52 (-1.17%) | 78.97 | 77.33 - 78.98 | 0.184 times | Thu 24 September 2026 | 79.45 (-1.21%) | 81.53 | 79.06 - 81.53 | 0.1546 times | Wed 23 September 2026 | 80.42 (0.1%) | 79.83 | 79.61 - 82.26 | 0.2452 times | Tue 22 September 2026 | 80.34 (1.55%) | 79.07 | 78.59 - 81.49 | 0.1807 times | Mon 21 September 2026 | 79.11 (-1.76%) | 80.67 | 78.85 - 81.05 | 0.1273 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 12.08 and 12.97
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (4.11%) | 11.91 | 11.74 - 12.63 | 1.1484 times | Fri 02 October 2026 | 11.92 (-84.82%) | 78.41 | 11.84 - 78.89 | 4.1322 times | Fri 25 September 2026 | 78.52 (-2.5%) | 80.67 | 77.33 - 82.26 | 0.5099 times | Fri 18 September 2026 | 80.53 (-4.02%) | 84.39 | 80.00 - 85.19 | 0.7075 times | Fri 11 September 2026 | 83.90 (-4.51%) | 88.25 | 82.49 - 89.13 | 0.448 times | Fri 04 September 2026 | 87.86 (4.72%) | 84.04 | 83.72 - 90.87 | 0.7562 times | Fri 28 August 2026 | 83.90 (2.58%) | 82.00 | 81.27 - 84.60 | 0.5897 times | Fri 21 August 2026 | 81.79 (6.66%) | 76.54 | 75.47 - 82.15 | 0.5205 times | Fri 14 August 2026 | 76.68 (-0.2%) | 77.15 | 74.94 - 77.41 | 0.4574 times | Fri 07 August 2026 | 76.83 (-2.39%) | 78.00 | 74.51 - 80.72 | 0.7301 times | Fri 31 July 2026 | 78.71 (-11.81%) | 88.78 | 78.67 - 90.97 | 0.7306 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are -6.31 and 30.46
| Monthly Target 1 | -12.54 |
| Monthly Target 2 | -0.07 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.41 (-84.02%) | 48.50 | 11.74 - 48.50 | 2.0598 times | Wed 30 September 2026 | 77.65 (-8.25%) | 85.49 | 76.50 - 90.87 | 1.0504 times | Mon 31 August 2026 | 84.63 (7.52%) | 78.00 | 74.51 - 85.28 | 1.0055 times | Fri 31 July 2026 | 78.71 (-7.06%) | 84.65 | 78.67 - 90.97 | 0.8564 times | Tue 30 June 2026 | 84.69 (8.19%) | 78.15 | 74.42 - 85.18 | 0.947 times | Fri 29 May 2026 | 78.28 (-3.37%) | 81.48 | 78.13 - 84.32 | 0.8452 times | Thu 30 April 2026 | 81.01 (-3.23%) | 83.52 | 78.36 - 85.63 | 0.691 times | Tue 31 March 2026 | 83.71 (4.48%) | 79.91 | 74.86 - 84.00 | 0.8668 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 0.8873 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.7906 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.8124 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 62.38 |
| 20 day DMA | 70.8 |
| 35 day DMA | 76.1 |
| 50 day DMA | 77.32 |
| 100 day DMA | 79.46 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 41.57 | 56.4 |
| 12 day EMA | 53.15 | 60.56 | 69.4 |
| 20 day EMA | 63.01 | 68.33 | 74.26 |
| 35 day EMA | 70.42 | 73.83 | 77.48 |
| 50 day EMA | 74.1 | 76.62 | 79.26 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 51.55 | 64.87 |
| 12 day SMA | 62.38 | 68.14 | 73.89 |
| 20 day SMA | 70.8 | 74.57 | 78.41 |
| 35 day SMA | 76.1 | 77.94 | 79.76 |
| 50 day SMA | 77.32 | 78.86 | 80.41 |
| 100 day SMA | 79.46 | 80.17 | 80.88 |
| 150 day SMA | 79.95 | 80.39 | 80.85 |
| 200 day SMA | 78.05 | 78.33 | 78.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.