Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 65.79 and 67.13
| Daily Target 1 | 64.68 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 67.36 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.43 (1.45%) | 65.49 | 65.15 - 66.49 | 0.9406 times | Tue 16 December 2025 | 65.48 (-0.61%) | 65.97 | 65.32 - 65.99 | 0.6391 times | Mon 15 December 2025 | 65.88 (-0.36%) | 66.29 | 65.10 - 66.42 | 0.972 times | Fri 12 December 2025 | 66.12 (0.12%) | 66.60 | 65.79 - 66.84 | 0.6313 times | Thu 11 December 2025 | 66.04 (1.44%) | 65.34 | 65.09 - 66.82 | 0.6304 times | Wed 10 December 2025 | 65.10 (-1.12%) | 65.69 | 64.10 - 65.79 | 1.5122 times | Tue 09 December 2025 | 65.84 (1.15%) | 65.06 | 65.03 - 65.99 | 1.2607 times | Mon 08 December 2025 | 65.09 (-1.38%) | 65.87 | 65.06 - 66.07 | 1.2837 times | Fri 05 December 2025 | 66.00 (-0.44%) | 66.17 | 65.93 - 67.03 | 1.2672 times | Thu 04 December 2025 | 66.29 (1.52%) | 65.81 | 65.63 - 66.45 | 0.8628 times | Wed 03 December 2025 | 65.30 (-0.46%) | 65.80 | 65.27 - 66.24 | 0.9199 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 65.77 and 67.16
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.43 (0.47%) | 66.29 | 65.10 - 66.49 | 0.6649 times | Fri 12 December 2025 | 66.12 (0.18%) | 65.87 | 64.10 - 66.84 | 1.3859 times | Fri 05 December 2025 | 66.00 (-2.18%) | 67.15 | 65.27 - 67.84 | 1.1712 times | Fri 28 November 2025 | 67.47 (2.94%) | 65.54 | 65.08 - 67.72 | 0.5928 times | Fri 21 November 2025 | 65.54 (-0.7%) | 66.34 | 63.56 - 66.59 | 1.2816 times | Fri 14 November 2025 | 66.00 (2.88%) | 64.31 | 64.06 - 67.02 | 0.9876 times | Fri 07 November 2025 | 64.15 (4.41%) | 61.99 | 61.28 - 64.83 | 1.1379 times | Fri 31 October 2025 | 61.44 (0%) | 61.33 | 61.05 - 61.94 | 0.2843 times | Fri 31 October 2025 | 61.44 (-3.49%) | 64.02 | 60.94 - 64.56 | 1.3713 times | Fri 24 October 2025 | 63.66 (3.68%) | 61.96 | 61.54 - 63.95 | 1.1225 times | Fri 17 October 2025 | 61.40 (-0.7%) | 62.27 | 60.95 - 63.04 | 1.3442 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 63.4 and 67.14
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 66.123333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 66.43 (-1.54%) | 67.15 | 64.10 - 67.84 | 0.6439 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7994 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3986 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.2339 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.1119 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9774 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.1273 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.9 times | Wed 30 April 2025 | 61.99 (-1.49%) | 63.08 | 53.40 - 64.03 | 0.9627 times | Mon 31 March 2025 | 62.93 (-0.08%) | 63.06 | 58.09 - 63.50 | 0.8449 times | Fri 28 February 2025 | 62.98 (-3.51%) | 64.32 | 60.92 - 65.90 | 0.9432 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.81 |
| 35 day DMA | 65.02 |
| 50 day DMA | 64.29 |
| 100 day DMA | 67.62 |
| 150 day DMA | 69.24 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 65.73 | 65.85 |
| 12 day EMA | 65.84 | 65.73 | 65.77 |
| 20 day EMA | 65.62 | 65.53 | 65.54 |
| 35 day EMA | 65.03 | 64.95 | 64.92 |
| 50 day EMA | 64.4 | 64.32 | 64.27 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.72 | 65.8 |
| 12 day SMA | 65.76 | 65.77 | 65.94 |
| 20 day SMA | 65.81 | 65.71 | 65.63 |
| 35 day SMA | 65.02 | 64.94 | 64.89 |
| 50 day SMA | 64.29 | 64.28 | 64.25 |
| 100 day SMA | 67.62 | 67.68 | 67.76 |
| 150 day SMA | 69.24 | 69.25 | 69.27 |
| 200 day SMA | 67.21 | 67.18 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.