Login or Join
HomepageCortevaInc CTVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corteva Inc CTVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CortevaInc
Strong Daily Stock price targets for CortevaInc CTVA are 81.17 and 82.41
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 82.13 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 83.37 |
Daily price and volume Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.99 (-0.89%) | 82.60 | 81.58 - 82.82 | 1.1466 times | Thu 26 March 2026 | 82.73 (0.85%) | 81.74 | 81.72 - 82.89 | 0.7851 times | Wed 25 March 2026 | 82.03 (1.8%) | 80.66 | 80.50 - 82.26 | 0.8489 times | Tue 24 March 2026 | 80.58 (3.63%) | 77.88 | 77.88 - 81.12 | 1.2164 times | Mon 23 March 2026 | 77.76 (0.53%) | 78.81 | 77.18 - 79.28 | 1.3008 times | Fri 20 March 2026 | 77.35 (-0.91%) | 78.58 | 76.75 - 78.58 | 0.9499 times | Thu 19 March 2026 | 78.06 (-2.49%) | 80.00 | 77.07 - 80.00 | 0.6847 times | Tue 17 March 2026 | 80.05 (1.28%) | 79.84 | 79.27 - 80.69 | 0.8002 times | Mon 16 March 2026 | 79.04 (-0.21%) | 79.19 | 78.61 - 79.57 | 0.9648 times | Fri 13 March 2026 | 79.21 (-0.68%) | 80.23 | 78.20 - 80.51 | 1.3027 times | Thu 12 March 2026 | 79.75 (1.41%) | 78.92 | 78.68 - 80.19 | 0.8976 times |
Weekly price and charts CortevaInc
Strong weekly Stock price targets for CortevaInc CTVA are 79.59 and 85.3
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.99 (6%) | 78.81 | 77.18 - 82.89 | 1.1768 times | Fri 20 March 2026 | 77.35 (-2.35%) | 79.19 | 76.75 - 80.69 | 0.7552 times | Fri 13 March 2026 | 79.21 (2.92%) | 76.90 | 75.96 - 80.51 | 0.9826 times | Fri 06 March 2026 | 76.96 (-3.94%) | 79.91 | 74.86 - 80.91 | 1.1766 times | Fri 27 February 2026 | 80.12 (4.99%) | 76.09 | 75.90 - 80.23 | 1.1913 times | Fri 20 February 2026 | 76.31 (1.71%) | 75.19 | 74.86 - 77.11 | 0.8812 times | Fri 13 February 2026 | 75.03 (0%) | 73.87 | 73.87 - 75.42 | 0.1966 times | Fri 13 February 2026 | 75.03 (3.35%) | 71.92 | 71.84 - 76.10 | 1.2025 times | Fri 06 February 2026 | 72.60 (-0.27%) | 72.80 | 72.16 - 76.64 | 1.3206 times | Fri 30 January 2026 | 72.80 (1.53%) | 72.38 | 71.79 - 74.00 | 1.1168 times | Fri 23 January 2026 | 71.70 (2.96%) | 69.36 | 68.42 - 72.30 | 0.8436 times |
Monthly price and charts CortevaInc
Strong monthly Stock price targets for CortevaInc CTVA are 78.43 and 86.46
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 79.913333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Corteva Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.99 (2.33%) | 79.91 | 74.86 - 82.89 | 0.8554 times | Fri 27 February 2026 | 80.12 (10.05%) | 72.80 | 71.84 - 80.23 | 1.002 times | Fri 30 January 2026 | 72.80 (8.61%) | 67.00 | 66.33 - 74.00 | 0.8928 times | Wed 31 December 2025 | 67.03 (-0.65%) | 67.15 | 64.10 - 67.84 | 0.9174 times | Fri 28 November 2025 | 67.47 (9.81%) | 61.99 | 61.28 - 67.72 | 0.7614 times | Fri 31 October 2025 | 61.44 (-9.15%) | 66.90 | 60.46 - 66.90 | 1.3321 times | Tue 30 September 2025 | 67.63 (-8.84%) | 73.72 | 65.91 - 75.91 | 1.1752 times | Fri 29 August 2025 | 74.19 (2.86%) | 71.65 | 68.70 - 75.16 | 1.0591 times | Thu 31 July 2025 | 72.13 (-3.22%) | 74.51 | 71.67 - 77.41 | 0.9309 times | Mon 30 June 2025 | 74.53 (5.27%) | 70.69 | 70.15 - 75.05 | 1.0737 times | Fri 30 May 2025 | 70.80 (14.21%) | 61.47 | 61.21 - 71.01 | 0.8572 times |
Indicator Analysis of CortevaInc
Please login to view indicator analysis. or View indicator analysis of CortevaInc CTVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corteva Inc CTVA
DMA (daily moving average) of Corteva Inc CTVA
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.15 |
| 35 day DMA | 77.69 |
| 50 day DMA | 76.08 |
| 100 day DMA | 71.18 |
| 150 day DMA | 69.95 |
| 200 day DMA | 70.78 |
EMA (exponential moving average) of Corteva Inc CTVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 80.9 | 79.98 |
| 12 day EMA | 80.03 | 79.67 | 79.11 |
| 20 day EMA | 79.14 | 78.84 | 78.43 |
| 35 day EMA | 77.5 | 77.24 | 76.92 |
| 50 day EMA | 76.02 | 75.78 | 75.5 |
SMA (simple moving average) of Corteva Inc CTVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.09 | 79.16 |
| 12 day SMA | 79.77 | 79.29 | 78.92 |
| 20 day SMA | 79.15 | 78.99 | 78.73 |
| 35 day SMA | 77.69 | 77.42 | 77.2 |
| 50 day SMA | 76.08 | 75.84 | 75.56 |
| 100 day SMA | 71.18 | 70.97 | 70.76 |
| 150 day SMA | 69.95 | 69.9 | 69.83 |
| 200 day SMA | 70.78 | 70.73 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.