QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTV are 2.29 and 2.45

Daily Target 12.16
Daily Target 22.25
Daily Target 32.32
Daily Target 42.41
Daily Target 52.48

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 26 April 2024 2.34 (2.63%) 2.23 2.23 - 2.39 0.8762 times
Thu 25 April 2024 2.28 (0.88%) 2.26 2.16 - 2.32 0.8685 times
Wed 24 April 2024 2.26 (-3.83%) 2.33 2.22 - 2.39 0.5451 times
Tue 23 April 2024 2.35 (6.82%) 2.23 2.22 - 2.38 0.8525 times
Mon 22 April 2024 2.20 (-0.45%) 2.25 2.11 - 2.26 0.9708 times
Fri 19 April 2024 2.21 (-6.75%) 2.32 2.19 - 2.35 0.4851 times
Thu 18 April 2024 2.37 (1.72%) 2.27 2.21 - 2.41 0.9719 times
Wed 17 April 2024 2.33 (-1.69%) 2.35 2.27 - 2.39 0.6886 times
Tue 16 April 2024 2.37 (6.28%) 2.27 2.18 - 2.40 1.6781 times
Mon 15 April 2024 2.23 (-7.08%) 2.38 2.14 - 2.43 2.0631 times
Fri 12 April 2024 2.40 (-0.41%) 2.42 2.27 - 2.58 1.7029 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTV are 2.23 and 2.51

Weekly Target 12
Weekly Target 22.17
Weekly Target 32.28
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 26 April 2024 2.34 (5.88%) 2.25 2.11 - 2.39 0.4569 times
Fri 19 April 2024 2.21 (-7.92%) 2.38 2.14 - 2.43 0.6539 times
Fri 12 April 2024 2.40 (6.19%) 2.22 2.10 - 2.58 0.9172 times
Fri 05 April 2024 2.26 (-9.24%) 2.50 2.23 - 2.52 0.6473 times
Thu 28 March 2024 2.49 (0.4%) 2.47 2.27 - 2.49 0.5829 times
Fri 22 March 2024 2.48 (22.77%) 2.01 1.98 - 2.49 2.0377 times
Fri 15 March 2024 2.02 (1%) 1.98 1.80 - 2.04 1.062 times
Fri 08 March 2024 2.00 (1.52%) 2.00 1.83 - 2.24 1.2869 times
Fri 01 March 2024 1.97 (8.84%) 1.83 1.59 - 2.03 1.6521 times
Fri 23 February 2024 1.81 (19.87%) 1.55 1.47 - 1.85 0.7031 times
Fri 16 February 2024 1.51 (-2.58%) 1.57 1.43 - 1.62 0.5141 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTV are 1.98 and 2.46

Monthly Target 11.86
Monthly Target 22.1
Monthly Target 32.34
Monthly Target 42.58
Monthly Target 52.82

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 26 April 2024 2.34 (-6.02%) 2.50 2.10 - 2.58 0.8737 times
Thu 28 March 2024 2.49 (32.45%) 1.91 1.80 - 2.49 1.7303 times
Thu 29 February 2024 1.88 (23.68%) 1.55 1.43 - 1.91 1.0088 times
Wed 31 January 2024 1.52 (1.33%) 1.50 1.25 - 1.57 0.8294 times
Fri 29 December 2023 1.50 (-13.79%) 1.77 1.31 - 1.80 0.9767 times
Thu 30 November 2023 1.74 (74%) 0.98 0.98 - 1.79 1.0071 times
Tue 31 October 2023 1.00 (-21.88%) 1.25 0.95 - 1.26 0.4828 times
Fri 29 September 2023 1.28 (11.3%) 1.14 1.12 - 1.45 0.7107 times
Thu 31 August 2023 1.15 (-4.17%) 1.18 1.01 - 1.29 1.2016 times
Mon 31 July 2023 1.20 (10.09%) 1.06 0.97 - 1.29 1.1791 times
Fri 30 June 2023 1.09 (-12.1%) 1.20 0.89 - 1.32 4.8151 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTV

DMA (daily moving average) of Qwest Corporation CTV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.27
50 day DMA 2.13
100 day DMA 1.81
150 day DMA 1.6
200 day DMA 1.5

EMA (exponential moving average) of Qwest Corporation CTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.292.29
12 day EMA2.312.312.31
20 day EMA2.32.32.3
35 day EMA2.22.192.18
50 day EMA2.12.092.08

SMA (simple moving average) of Qwest Corporation CTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.262.28
12 day SMA2.312.322.34
20 day SMA2.332.342.35
35 day SMA2.272.272.26
50 day SMA2.132.112.1
100 day SMA1.811.81.79
150 day SMA1.61.61.59
200 day SMA1.51.491.48
Back to top | Use Dark Theme