QwestCorp CTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corp CTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QwestCorp

Strong Daily Stock price targets for QwestCorp CTU are 23.23 and 23.47

Daily Target 123.03
Daily Target 223.19
Daily Target 323.27
Daily Target 423.43
Daily Target 523.51

Daily price and volume Qwest Corp

Date Closing Open Range Volume
Fri 17 August 2018 23.35 (0.21%) 23.13 23.11 - 23.35 1.4812 times
Thu 16 August 2018 23.30 (-0.17%) 23.38 23.25 - 23.39 1.4983 times
Wed 15 August 2018 23.34 (-0.21%) 23.35 23.27 - 23.37 0.6378 times
Tue 14 August 2018 23.39 (-0.13%) 23.40 23.39 - 23.46 0.7877 times
Mon 13 August 2018 23.42 (0.09%) 23.39 23.37 - 23.44 0.4067 times
Fri 10 August 2018 23.40 (0.43%) 23.38 23.30 - 23.42 0.7748 times
Thu 09 August 2018 23.30 (1%) 23.24 23.19 - 23.31 2.7911 times
Wed 08 August 2018 23.07 (-0.65%) 23.21 23.07 - 23.26 0.6935 times
Tue 07 August 2018 23.22 (0.09%) 23.20 23.15 - 23.22 0.4452 times
Mon 06 August 2018 23.20 (0%) 23.19 23.16 - 23.22 0.4837 times
Fri 03 August 2018 23.20 (0.3%) 23.09 23.09 - 23.21 0.8091 times

Daily chart QwestCorp

Weekly price and charts QwestCorp

Strong weekly Stock price targets for QwestCorp CTU are 23.06 and 23.41

Weekly Target 122.96
Weekly Target 223.15
Weekly Target 323.306666666667
Weekly Target 423.5
Weekly Target 523.66

Weekly price and volumes for Qwest Corp

Date Closing Open Range Volume
Fri 17 August 2018 23.35 (-0.21%) 23.39 23.11 - 23.46 0.6302 times
Fri 10 August 2018 23.40 (0.86%) 23.19 23.07 - 23.42 0.6795 times
Fri 03 August 2018 23.20 (-0.04%) 23.31 23.05 - 23.33 0.4597 times
Fri 27 July 2018 23.21 (-1.61%) 23.55 23.03 - 23.57 0.7434 times
Fri 20 July 2018 23.59 (0.64%) 23.44 23.33 - 23.59 0.7036 times
Fri 13 July 2018 23.44 (0.26%) 23.42 23.19 - 23.53 0.9083 times
Fri 06 July 2018 23.38 (2.1%) 22.90 22.85 - 23.44 0.6156 times
Fri 29 June 2018 22.90 (-2.18%) 23.39 22.90 - 23.44 0.9991 times
Fri 22 June 2018 23.41 (-0.26%) 23.47 23.41 - 23.59 1.1264 times
Fri 15 June 2018 23.47 (-4.32%) 24.52 23.25 - 24.52 3.1341 times
Fri 08 June 2018 24.53 (1.87%) 24.00 23.93 - 24.73 1.3349 times

weekly chart QwestCorp

Monthly price and charts QwestCorp

Strong monthly Stock price targets for QwestCorp CTU are 23.2 and 23.61

Monthly Target 122.88
Monthly Target 223.11
Monthly Target 323.286666666667
Monthly Target 423.52
Monthly Target 523.7

Monthly price and volumes Qwest Corp

Date Closing Open Range Volume
Fri 17 August 2018 23.35 (0.43%) 23.23 23.05 - 23.46 0.3365 times
Tue 31 July 2018 23.25 (1.53%) 22.90 22.85 - 23.59 0.726 times
Fri 29 June 2018 22.90 (-4.66%) 23.98 22.90 - 24.73 1.5137 times
Thu 31 May 2018 24.02 (2.74%) 23.32 23.32 - 24.05 0.505 times
Mon 30 April 2018 23.38 (-0.72%) 23.73 23.20 - 23.73 0.7213 times
Thu 29 March 2018 23.55 (0.26%) 23.49 23.39 - 24.05 0.7488 times
Wed 28 February 2018 23.49 (8.35%) 21.83 21.42 - 23.51 1.516 times
Wed 31 January 2018 21.68 (-10.97%) 23.69 21.36 - 24.00 1.1067 times
Wed 27 December 2017 24.35 (1.46%) 24.05 23.88 - 24.50 0.8199 times
Thu 30 November 2017 24.00 (-5.33%) 25.42 22.67 - 25.42 2.0059 times
Tue 31 October 2017 25.35 (0%) 25.35 25.20 - 25.50 0.4526 times

monthly chart QwestCorp

DMA SMA EMA moving averages of Qwest Corp CTU

DMA (daily moving average) of Qwest Corp CTU

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.28
20 day DMA 23.32
35 day DMA 23.33
50 day DMA 23.47
100 day DMA 23.55
150 day DMA 23.36
200 day DMA 23.63

EMA (exponential moving average) of Qwest Corp CTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3323.34
12 day EMA23.3223.3123.31
20 day EMA23.3423.3423.34
35 day EMA23.4123.4123.42
50 day EMA23.523.5123.52

SMA (simple moving average) of Qwest Corp CTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3723.37
12 day SMA23.2823.2723.26
20 day SMA23.3223.3223.33
35 day SMA23.3323.3323.34
50 day SMA23.4723.4923.5
100 day SMA23.5523.5623.56
150 day SMA23.3623.3623.37
200 day SMA23.6323.6423.65
Back to top | Use Dark Theme