Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.65 and 26.29
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.4 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.94 (2.53%) | 25.48 | 25.35 - 25.99 | 0.4654 times | Tue 16 December 2025 | 25.30 (-3.69%) | 25.99 | 25.15 - 25.99 | 1.4134 times | Mon 15 December 2025 | 26.27 (0%) | 26.31 | 25.91 - 26.33 | 1.0199 times | Fri 12 December 2025 | 26.27 (-0.83%) | 26.64 | 26.23 - 26.82 | 1.169 times | Thu 11 December 2025 | 26.49 (-1.96%) | 26.75 | 26.27 - 26.90 | 0.9529 times | Wed 10 December 2025 | 27.02 (0.6%) | 26.92 | 26.62 - 27.11 | 0.9637 times | Tue 09 December 2025 | 26.86 (1.09%) | 26.51 | 26.50 - 26.91 | 0.65 times | Mon 08 December 2025 | 26.57 (-2.99%) | 27.04 | 26.43 - 27.09 | 0.9563 times | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.067 times | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.3424 times | Wed 03 December 2025 | 27.16 (2.88%) | 26.55 | 26.51 - 27.16 | 0.8747 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 24.96 and 26.14
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.806666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.94 (-1.26%) | 26.31 | 25.15 - 26.33 | 0.6335 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 1.0255 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.0539 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.664 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 1.0571 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.186 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.8244 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2754 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.2285 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 1.0517 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.9215 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 24.12 and 26.97
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.94 (-3.35%) | 26.83 | 25.15 - 28.00 | 0.5593 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9755 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.6196 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9821 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.84 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9837 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9533 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.2265 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9042 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9558 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.739 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.41 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.75 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.1 | 26.5 |
| 12 day EMA | 26.3 | 26.37 | 26.57 |
| 20 day EMA | 26.26 | 26.29 | 26.39 |
| 35 day EMA | 25.75 | 25.74 | 25.77 |
| 50 day EMA | 25.18 | 25.15 | 25.14 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.27 | 26.58 |
| 12 day SMA | 26.58 | 26.67 | 26.8 |
| 20 day SMA | 26.41 | 26.42 | 26.45 |
| 35 day SMA | 26.01 | 25.94 | 25.89 |
| 50 day SMA | 25.21 | 25.18 | 25.15 |
| 100 day SMA | 24.58 | 24.56 | 24.54 |
| 150 day SMA | 24.75 | 24.74 | 24.73 |
| 200 day SMA | 25.1 | 25.1 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.