Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 30.12 and 31.72
| Daily Target 1 | 28.79 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 31.99 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.89 (-3.38%) | 30.33 | 29.34 - 30.94 | 1.7031 times | Thu 16 April 2026 | 31.97 (1.17%) | 31.70 | 31.60 - 32.37 | 0.8144 times | Wed 15 April 2026 | 31.60 (-0.22%) | 31.50 | 31.31 - 31.98 | 0.7571 times | Tue 14 April 2026 | 31.67 (-4.06%) | 32.61 | 31.42 - 32.67 | 1.1356 times | Mon 13 April 2026 | 33.01 (-1.23%) | 33.78 | 32.73 - 33.99 | 1.2946 times | Fri 10 April 2026 | 33.42 (-0.15%) | 33.48 | 32.84 - 33.58 | 0.548 times | Thu 09 April 2026 | 33.47 (0.03%) | 33.65 | 33.29 - 34.32 | 0.603 times | Wed 08 April 2026 | 33.46 (-4.15%) | 32.41 | 31.50 - 33.60 | 1.3824 times | Tue 07 April 2026 | 34.91 (0.69%) | 34.93 | 34.68 - 35.49 | 0.9088 times | Mon 06 April 2026 | 34.67 (0.29%) | 34.49 | 34.37 - 34.84 | 0.853 times | Thu 02 April 2026 | 34.57 (1.92%) | 34.56 | 33.85 - 35.39 | 0.721 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 27.79 and 32.44
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.9969 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7506 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8836 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.1178 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.2187 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.9476 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.0598 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8371 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 1.0283 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1597 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.9374 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 27.04 and 33.19
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.89 (-12.09%) | 34.27 | 29.34 - 35.49 | 0.4835 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.3452 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2735 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1869 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8104 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8851 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4696 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8911 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7622 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8926 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.865 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.93 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.29 |
| 100 day DMA | 29.39 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 32.32 | 32.49 |
| 12 day EMA | 32.74 | 33.08 | 33.28 |
| 20 day EMA | 32.99 | 33.21 | 33.34 |
| 35 day EMA | 32.67 | 32.77 | 32.82 |
| 50 day EMA | 31.96 | 32 | 32 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.33 | 32.63 |
| 12 day SMA | 33.13 | 33.48 | 33.81 |
| 20 day SMA | 33.93 | 34.08 | 34.14 |
| 35 day SMA | 32.88 | 32.85 | 32.81 |
| 50 day SMA | 32.29 | 32.28 | 32.22 |
| 100 day SMA | 29.39 | 29.33 | 29.27 |
| 150 day SMA | 27.67 | 27.63 | 27.58 |
| 200 day SMA | 26.8 | 26.77 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.