QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.23 and 19.43

Daily Target 119.18
Daily Target 219.28
Daily Target 319.383333333333
Daily Target 419.48
Daily Target 519.58

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 20 March 2026 19.37 (-0.1%) 19.49 19.29 - 19.49 1.1205 times
Thu 19 March 2026 19.39 (0.1%) 19.29 19.26 - 19.44 1.5431 times
Tue 17 March 2026 19.37 (0.89%) 19.22 19.22 - 19.47 0.4329 times
Mon 16 March 2026 19.20 (-1.54%) 19.68 18.81 - 19.68 1.2531 times
Fri 13 March 2026 19.50 (-2.65%) 19.56 19.50 - 19.66 0.4974 times
Thu 12 March 2026 20.03 (-0.2%) 20.05 20.00 - 20.10 2.3543 times
Wed 11 March 2026 20.07 (-0.05%) 20.08 20.02 - 20.36 0.3266 times
Tue 10 March 2026 20.08 (1.26%) 19.87 19.87 - 20.15 0.4101 times
Mon 09 March 2026 19.83 (-1.83%) 20.17 19.77 - 20.19 1.2531 times
Fri 06 March 2026 20.20 (-0.35%) 20.29 20.00 - 20.29 0.8088 times
Thu 05 March 2026 20.27 (0.4%) 20.20 20.15 - 20.44 0.7367 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.66 and 19.53

Weekly Target 118.42
Weekly Target 218.89
Weekly Target 319.286666666667
Weekly Target 419.76
Weekly Target 520.16

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.8451 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.9407 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.7592 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.2118 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.962 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1136 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.6404 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.2785 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.19 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.0587 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.4987 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.28 and 19.91

Monthly Target 117.91
Monthly Target 218.64
Monthly Target 319.54
Monthly Target 420.27
Monthly Target 521.17

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 20 March 2026 19.37 (-2.47%) 19.86 18.81 - 20.44 0.5992 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.2259 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8712 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0438 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6189 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9817 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.1222 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.4236 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.1135 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 1 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.2346 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.79
20 day DMA 19.89
35 day DMA 19.93
50 day DMA 19.65
100 day DMA 19.65
150 day DMA 19.91
200 day DMA 19.64

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.519.55
12 day EMA19.6719.7219.78
20 day EMA19.7619.819.84
35 day EMA19.6719.6919.71
50 day EMA19.5719.5819.59

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.519.63
12 day SMA19.7919.8219.85
20 day SMA19.8919.9420.01
35 day SMA19.9319.9319.92
50 day SMA19.6519.6419.63
100 day SMA19.6519.6619.66
150 day SMA19.9119.9119.92
200 day SMA19.6419.6419.64
Back to top | Use Dark Theme