Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 9.99 and 10.24
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.31 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.02 (0.6%) | 10.01 | 9.95 - 10.20 | 0.8521 times | Thu 02 May 2024 | 9.96 (1.12%) | 9.86 | 9.85 - 10.04 | 0.5334 times | Wed 01 May 2024 | 9.85 (0.2%) | 9.84 | 9.80 - 9.94 | 0.8244 times | Tue 30 April 2024 | 9.83 (0%) | 9.88 | 9.71 - 9.90 | 2.054 times | Mon 29 April 2024 | 9.83 (0.82%) | 9.81 | 9.81 - 9.94 | 0.5334 times | Fri 26 April 2024 | 9.75 (-1.52%) | 10.03 | 9.75 - 10.04 | 0.717 times | Thu 25 April 2024 | 9.90 (-1%) | 9.90 | 9.85 - 9.99 | 1.1015 times | Wed 24 April 2024 | 10.00 (0.3%) | 9.95 | 9.93 - 10.07 | 0.9422 times | Tue 23 April 2024 | 9.97 (1.42%) | 9.81 | 9.81 - 10.09 | 1.7458 times | Mon 22 April 2024 | 9.83 (-1.21%) | 9.98 | 9.83 - 10.03 | 0.6962 times | Fri 19 April 2024 | 9.95 (0%) | 9.96 | 9.93 - 10.01 | 0.6373 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 9.87 and 10.36
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.02 (2.77%) | 9.81 | 9.71 - 10.20 | 0.5997 times | Fri 26 April 2024 | 9.75 (-2.01%) | 9.98 | 9.75 - 10.09 | 0.6503 times | Fri 19 April 2024 | 9.95 (-2.55%) | 10.18 | 9.93 - 10.20 | 0.4533 times | Fri 12 April 2024 | 10.21 (-0.87%) | 10.27 | 9.90 - 10.44 | 0.9136 times | Fri 05 April 2024 | 10.30 (5.53%) | 9.86 | 9.80 - 10.52 | 1.8895 times | Thu 28 March 2024 | 9.76 (-6.87%) | 10.51 | 9.69 - 10.56 | 0.8382 times | Fri 22 March 2024 | 10.48 (0.96%) | 10.45 | 10.43 - 10.71 | 0.5875 times | Fri 15 March 2024 | 10.38 (-7.73%) | 11.28 | 10.25 - 11.44 | 0.9175 times | Fri 08 March 2024 | 11.25 (1.9%) | 10.81 | 10.81 - 11.38 | 1.4128 times | Fri 01 March 2024 | 11.04 (11.74%) | 9.95 | 9.93 - 11.25 | 1.7375 times | Fri 23 February 2024 | 9.88 (0.1%) | 9.90 | 9.85 - 10.20 | 1.1379 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 9.91 and 10.31
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.02 (1.93%) | 9.84 | 9.80 - 10.20 | 0.0392 times | Tue 30 April 2024 | 9.83 (0.72%) | 9.86 | 9.71 - 10.52 | 0.6009 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.5689 times | Thu 29 February 2024 | 11.10 (18.72%) | 9.36 | 9.13 - 11.25 | 0.7901 times | Wed 31 January 2024 | 9.35 (-8.06%) | 10.15 | 8.00 - 10.74 | 1.6701 times | Fri 29 December 2023 | 10.17 (-8.21%) | 11.07 | 9.89 - 11.55 | 1.1539 times | Thu 30 November 2023 | 11.08 (-11.5%) | 12.60 | 10.04 - 12.60 | 1.1705 times | Tue 31 October 2023 | 12.52 (-9.47%) | 13.65 | 12.10 - 13.88 | 1.5364 times | Fri 29 September 2023 | 13.83 (3.98%) | 13.24 | 12.05 - 13.94 | 1.4116 times | Thu 31 August 2023 | 13.30 (-9.89%) | 14.67 | 12.89 - 16.26 | 1.0584 times | Mon 31 July 2023 | 14.76 (0.89%) | 14.41 | 13.75 - 15.15 | 0.5136 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.89 | 9.85 |
| 12 day EMA | 9.94 | 9.93 | 9.93 |
| 20 day EMA | 10.01 | 10.01 | 10.02 |
| 35 day EMA | 10.13 | 10.14 | 10.15 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.84 | 9.83 |
| 12 day SMA | 9.9 | 9.91 | 9.91 |
| 20 day SMA | 10.01 | 10.02 | 10.04 |
| 35 day SMA | 10.16 | 10.17 | 10.18 |
| 50 day SMA | 10.34 | 10.34 | 10.34 |
| 100 day SMA | 10.06 | 10.07 | 10.07 |
| 150 day SMA | 10.55 | 10.57 | 10.6 |
| 200 day SMA | 11.38 | 11.4 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.