QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.54 and 19.66

Daily Target 119.45
Daily Target 219.5
Daily Target 319.566666666667
Daily Target 419.62
Daily Target 519.69

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (0.2%) 19.54 19.51 - 19.63 0.8711 times
Thu 04 December 2025 19.52 (-0.71%) 19.68 19.50 - 19.82 0.5328 times
Wed 03 December 2025 19.66 (0.67%) 19.59 19.58 - 19.75 0.8171 times
Tue 02 December 2025 19.53 (1.03%) 19.32 19.32 - 19.67 0.9071 times
Mon 01 December 2025 19.33 (0.31%) 19.25 19.22 - 19.48 1.4435 times
Fri 28 November 2025 19.27 (-1.73%) 19.60 19.20 - 19.69 2.7214 times
Wed 26 November 2025 19.61 (0.41%) 19.47 19.47 - 19.70 0.3492 times
Tue 25 November 2025 19.53 (-1.46%) 19.87 19.43 - 19.87 1.0007 times
Mon 24 November 2025 19.82 (2.01%) 19.40 19.40 - 19.82 0.5436 times
Fri 21 November 2025 19.43 (-1.12%) 19.66 19.10 - 19.81 0.8135 times
Thu 20 November 2025 19.65 (-1.8%) 20.02 19.60 - 20.04 0.3384 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.39 and 19.99

Weekly Target 118.93
Weekly Target 219.25
Weekly Target 319.533333333333
Weekly Target 419.85
Weekly Target 520.13

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 1.2953 times
Fri 28 November 2025 19.27 (-0.82%) 19.40 19.20 - 19.87 1.3075 times
Fri 21 November 2025 19.43 (-3.62%) 20.18 19.10 - 20.20 0.7078 times
Fri 14 November 2025 20.16 (-1.51%) 20.47 20.00 - 20.50 0.6915 times
Fri 07 November 2025 20.47 (-0.34%) 20.40 19.93 - 20.67 0.9271 times
Fri 31 October 2025 20.54 (0%) 20.90 20.40 - 21.02 0.6538 times
Fri 31 October 2025 20.54 (0.74%) 20.27 19.80 - 21.19 1.9286 times
Fri 24 October 2025 20.39 (2.62%) 20.10 19.80 - 20.74 0.92 times
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.4498 times
Fri 10 October 2025 19.46 (-5.4%) 20.68 19.45 - 20.68 1.1186 times
Fri 03 October 2025 20.57 (0.69%) 20.43 20.35 - 21.34 1.7765 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.39 and 19.99

Monthly Target 118.93
Monthly Target 219.25
Monthly Target 319.533333333333
Monthly Target 419.85
Monthly Target 520.13

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 05 December 2025 19.56 (1.5%) 19.25 19.22 - 19.82 0.1334 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.3744 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.5939 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6788 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.8611 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6736 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.6049 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.7468 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.1401 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 4.193 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5265 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.58
20 day DMA 19.85
35 day DMA 20.09
50 day DMA 20.12
100 day DMA 20.12
150 day DMA 19.45
200 day DMA 18.95

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5419.55
12 day EMA19.6419.6619.69
20 day EMA19.7919.8119.84
35 day EMA19.9319.9519.98
50 day EMA20.120.1220.14

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.4619.48
12 day SMA19.5819.6219.67
20 day SMA19.8519.8919.94
35 day SMA20.0920.1120.12
50 day SMA20.1220.1420.16
100 day SMA20.1220.1220.11
150 day SMA19.4519.4319.42
200 day SMA18.9518.9418.94
Back to top | Use Dark Theme