QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.68 and 19.14

Daily Target 118.31
Daily Target 218.59
Daily Target 318.766666666667
Daily Target 419.05
Daily Target 519.23

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (2.11%) 18.48 18.48 - 18.94 0.3944 times
Mon 04 May 2026 18.49 (-0.54%) 18.53 18.41 - 18.57 0.3354 times
Fri 01 May 2026 18.59 (0%) 18.52 18.50 - 18.70 0.6038 times
Thu 30 April 2026 18.59 (0.98%) 18.33 18.33 - 18.68 1.3034 times
Wed 29 April 2026 18.41 (2.68%) 17.90 17.90 - 18.51 1.0529 times
Tue 28 April 2026 17.93 (-0.99%) 18.02 17.76 - 18.03 1.3088 times
Mon 27 April 2026 18.11 (-1.25%) 18.24 18.07 - 18.40 0.9971 times
Fri 24 April 2026 18.34 (-2.19%) 18.70 18.17 - 18.70 1.3704 times
Thu 23 April 2026 18.75 (-1.16%) 18.91 18.53 - 19.02 0.7542 times
Wed 22 April 2026 18.97 (5.8%) 17.75 17.55 - 19.22 1.8796 times
Tue 21 April 2026 17.93 (-6.95%) 19.21 17.76 - 19.22 1.3299 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.65 and 19.18

Weekly Target 118.21
Weekly Target 218.55
Weekly Target 318.743333333333
Weekly Target 419.08
Weekly Target 519.27

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (1.56%) 18.53 18.41 - 18.94 0.4156 times
Fri 01 May 2026 18.59 (1.36%) 18.24 17.76 - 18.70 2.9986 times
Fri 24 April 2026 18.34 (-7.09%) 19.67 17.55 - 19.68 3.3668 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 0.5512 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.2985 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 0.9748 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.3318 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.3529 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.3928 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.317 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 0.9236 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.65 and 19.18

Monthly Target 118.21
Monthly Target 218.55
Monthly Target 318.743333333333
Monthly Target 419.08
Monthly Target 519.27

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 05 May 2026 18.88 (1.56%) 18.52 18.41 - 18.94 0.3313 times
Thu 30 April 2026 18.59 (-2.16%) 19.10 17.55 - 20.24 3.0694 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 0.9615 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 0.9484 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.674 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.8076 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.4788 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.7595 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.8682 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.1013 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.8615 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.52
20 day DMA 18.96
35 day DMA 19.14
50 day DMA 19.4
100 day DMA 19.36
150 day DMA 19.6
200 day DMA 19.74

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.4818.48
12 day EMA18.6818.6418.67
20 day EMA18.8418.8418.88
35 day EMA19.1319.1419.18
50 day EMA19.419.4219.46

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.418.33
12 day SMA18.5218.5918.71
20 day SMA18.9618.9919.03
35 day SMA19.1419.1619.21
50 day SMA19.419.4319.47
100 day SMA19.3619.3719.38
150 day SMA19.619.6119.63
200 day SMA19.7419.7419.75
Back to top | Use Dark Theme