QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.39 and 19.72

Daily Target 119.11
Daily Target 219.33
Daily Target 319.44
Daily Target 419.66
Daily Target 519.77

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 08 May 2026 19.55 (1.14%) 19.30 19.22 - 19.55 0.5864 times
Thu 07 May 2026 19.33 (0.36%) 19.26 19.25 - 19.44 0.564 times
Wed 06 May 2026 19.26 (0%) 18.86 18.85 - 19.46 0.5823 times
Wed 06 May 2026 19.26 (2.01%) 18.86 18.85 - 19.46 0.5823 times
Tue 05 May 2026 18.88 (2.11%) 18.48 18.48 - 18.94 0.6064 times
Mon 04 May 2026 18.49 (-0.54%) 18.53 18.41 - 18.57 0.5157 times
Fri 01 May 2026 18.59 (0%) 18.52 18.50 - 18.70 0.9283 times
Thu 30 April 2026 18.59 (0.98%) 18.33 18.33 - 18.68 2.0038 times
Wed 29 April 2026 18.41 (2.68%) 17.90 17.90 - 18.51 1.6187 times
Tue 28 April 2026 17.93 (-0.99%) 18.02 17.76 - 18.03 2.0121 times
Mon 27 April 2026 18.11 (-1.25%) 18.24 18.07 - 18.40 1.533 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.2 and 19.9

Weekly Target 118.62
Weekly Target 219.08
Weekly Target 319.316666666667
Weekly Target 419.78
Weekly Target 520.02

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 08 May 2026 19.55 (1.51%) 18.86 18.85 - 19.55 0.6088 times
Wed 06 May 2026 19.26 (3.6%) 18.53 18.41 - 19.46 0.5989 times
Fri 01 May 2026 18.59 (1.36%) 18.24 17.76 - 18.70 2.8449 times
Fri 24 April 2026 18.34 (-7.09%) 19.67 17.55 - 19.68 3.1942 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 0.5229 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.2832 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 0.9248 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.3148 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.3348 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.3727 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.3008 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.98 and 20.12

Monthly Target 118.03
Monthly Target 218.79
Monthly Target 319.17
Monthly Target 419.93
Monthly Target 520.31

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 08 May 2026 19.55 (5.16%) 18.52 18.41 - 19.55 0.6799 times
Thu 30 April 2026 18.59 (-2.16%) 19.10 17.55 - 20.24 2.9587 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 0.9268 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 0.9142 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.6497 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.7784 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.4616 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.7322 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.8369 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.0616 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.8304 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.73
20 day DMA 18.92
35 day DMA 19.15
50 day DMA 19.34
100 day DMA 19.35
150 day DMA 19.57
200 day DMA 19.75

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.0918.97
12 day EMA19.0218.9218.85
20 day EMA19.0218.9618.92
35 day EMA19.1719.1519.14
50 day EMA19.419.3919.39

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.0418.9
12 day SMA18.7318.6618.63
20 day SMA18.9218.9218.93
35 day SMA19.1519.1419.14
50 day SMA19.3419.3519.37
100 day SMA19.3519.3519.35
150 day SMA19.5719.5719.58
200 day SMA19.7519.7419.74
Back to top | Use Dark Theme