Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.7 and 19.08
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.37 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.95 (-0.52%) | 19.20 | 18.82 - 19.20 | 0.6712 times | Wed 03 December 2025 | 19.05 (-0.05%) | 19.13 | 19.02 - 19.13 | 0.3641 times | Tue 02 December 2025 | 19.06 (1.01%) | 19.07 | 18.95 - 19.19 | 0.6848 times | Mon 01 December 2025 | 18.87 (-1.72%) | 19.20 | 18.58 - 19.20 | 1.1739 times | Fri 28 November 2025 | 19.20 (-0.83%) | 19.20 | 19.00 - 19.31 | 3.587 times | Wed 26 November 2025 | 19.36 (0.16%) | 19.28 | 19.28 - 19.45 | 0.5027 times | Tue 25 November 2025 | 19.33 (-1.07%) | 19.54 | 18.75 - 19.54 | 0.5353 times | Mon 24 November 2025 | 19.54 (4.16%) | 18.76 | 18.75 - 19.55 | 0.6821 times | Fri 21 November 2025 | 18.76 (-1.32%) | 19.00 | 18.18 - 19.01 | 1.2745 times | Thu 20 November 2025 | 19.01 (-2.06%) | 19.36 | 19.00 - 19.41 | 0.5245 times | Wed 19 November 2025 | 19.41 (-0.15%) | 19.35 | 19.35 - 19.48 | 0.3424 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.46 and 19.08
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.95 (-1.3%) | 19.20 | 18.58 - 19.20 | 0.8027 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.4719 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.9195 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6994 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.5231 times | Fri 31 October 2025 | 19.75 (0%) | 20.24 | 19.61 - 20.24 | 0.7145 times | Fri 31 October 2025 | 19.75 (-0.4%) | 19.85 | 19.61 - 20.75 | 1.6415 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 0.9511 times | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.7959 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 1.4805 times | Fri 03 October 2025 | 20.11 (0.45%) | 20.00 | 19.98 - 20.93 | 1.6947 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.46 and 19.08
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.95 (-1.3%) | 19.20 | 18.58 - 19.20 | 0.1022 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4602 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7832 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7726 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1477 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7336 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.2649 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.2497 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.2924 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.1936 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6984 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.1 | 19.12 |
| 12 day EMA | 19.21 | 19.26 | 19.3 |
| 20 day EMA | 19.35 | 19.39 | 19.43 |
| 35 day EMA | 19.51 | 19.54 | 19.57 |
| 50 day EMA | 19.64 | 19.67 | 19.7 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19.11 | 19.16 |
| 12 day SMA | 19.17 | 19.23 | 19.29 |
| 20 day SMA | 19.47 | 19.51 | 19.55 |
| 35 day SMA | 19.6 | 19.61 | 19.61 |
| 50 day SMA | 19.63 | 19.66 | 19.69 |
| 100 day SMA | 19.79 | 19.79 | 19.79 |
| 150 day SMA | 19.15 | 19.14 | 19.13 |
| 200 day SMA | 18.71 | 18.7 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.