Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 9.93 and 10.09
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.13 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.98 (1.53%) | 9.89 | 9.88 - 10.04 | 1.4926 times | Thu 02 May 2024 | 9.83 (0.51%) | 9.80 | 9.79 - 9.87 | 0.9634 times | Wed 01 May 2024 | 9.78 (0.62%) | 9.82 | 9.75 - 9.87 | 1.1048 times | Tue 30 April 2024 | 9.72 (-0.92%) | 9.81 | 9.62 - 9.81 | 1.0584 times | Mon 29 April 2024 | 9.81 (0.72%) | 9.80 | 9.60 - 9.87 | 0.8847 times | Fri 26 April 2024 | 9.74 (-0.92%) | 9.72 | 9.72 - 9.90 | 1.0402 times | Thu 25 April 2024 | 9.83 (-0.71%) | 9.81 | 9.79 - 9.86 | 0.9513 times | Wed 24 April 2024 | 9.90 (-0.4%) | 9.95 | 9.88 - 9.98 | 0.7009 times | Tue 23 April 2024 | 9.94 (1.33%) | 9.73 | 9.73 - 9.98 | 0.7271 times | Mon 22 April 2024 | 9.81 (-0.71%) | 9.85 | 9.78 - 10.00 | 1.0766 times | Fri 19 April 2024 | 9.88 (-0.2%) | 9.91 | 9.80 - 9.97 | 2.1551 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 9.79 and 10.23
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.98 (2.46%) | 9.80 | 9.60 - 10.04 | 0.6741 times | Fri 26 April 2024 | 9.74 (-1.42%) | 9.85 | 9.72 - 10.00 | 0.5507 times | Fri 19 April 2024 | 9.88 (-1.69%) | 10.00 | 9.80 - 10.06 | 0.7887 times | Fri 12 April 2024 | 10.05 (0%) | 10.02 | 9.84 - 10.20 | 0.7961 times | Fri 05 April 2024 | 10.05 (3.08%) | 9.82 | 9.80 - 10.25 | 1.3849 times | Thu 28 March 2024 | 9.75 (-3.37%) | 10.05 | 9.51 - 10.24 | 1.1647 times | Fri 22 March 2024 | 10.09 (0.1%) | 10.16 | 10.09 - 10.39 | 0.7978 times | Fri 15 March 2024 | 10.08 (-3.17%) | 10.41 | 10.01 - 10.58 | 0.8337 times | Fri 08 March 2024 | 10.41 (-0.57%) | 10.47 | 10.21 - 10.66 | 1.2105 times | Fri 01 March 2024 | 10.47 (4.8%) | 9.99 | 9.41 - 10.49 | 1.7988 times | Fri 23 February 2024 | 9.99 (1.94%) | 9.80 | 9.78 - 10.18 | 0.9307 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 9.87 and 10.16
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.98 (2.67%) | 9.82 | 9.75 - 10.04 | 0.0691 times | Tue 30 April 2024 | 9.72 (-0.31%) | 9.82 | 9.60 - 10.25 | 0.5953 times | Thu 28 March 2024 | 9.75 (-6.07%) | 10.12 | 9.51 - 10.66 | 0.6892 times | Thu 29 February 2024 | 10.38 (11.61%) | 9.32 | 8.99 - 10.40 | 0.7852 times | Wed 31 January 2024 | 9.30 (-6.63%) | 9.88 | 7.33 - 10.67 | 1.0767 times | Fri 29 December 2023 | 9.96 (-6.13%) | 10.60 | 9.71 - 10.98 | 1.4852 times | Thu 30 November 2023 | 10.61 (-12.24%) | 12.19 | 9.86 - 12.32 | 2.0558 times | Tue 31 October 2023 | 12.09 (-11.04%) | 13.55 | 11.89 - 13.65 | 0.57 times | Fri 29 September 2023 | 13.59 (8.72%) | 12.59 | 11.63 - 13.88 | 1.6013 times | Thu 31 August 2023 | 12.50 (-13.67%) | 14.37 | 12.38 - 14.94 | 1.0723 times | Mon 31 July 2023 | 14.48 (4.32%) | 13.70 | 13.36 - 14.49 | 0.5517 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.8 | 9.79 |
| 12 day EMA | 9.87 | 9.85 | 9.85 |
| 20 day EMA | 9.91 | 9.9 | 9.91 |
| 35 day EMA | 9.96 | 9.96 | 9.97 |
| 50 day EMA | 10.05 | 10.05 | 10.06 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.78 | 9.78 |
| 12 day SMA | 9.84 | 9.84 | 9.85 |
| 20 day SMA | 9.91 | 9.91 | 9.93 |
| 35 day SMA | 9.99 | 9.99 | 10 |
| 50 day SMA | 10.08 | 10.08 | 10.08 |
| 100 day SMA | 9.88 | 9.88 | 9.88 |
| 150 day SMA | 10.36 | 10.39 | 10.41 |
| 200 day SMA | 11.12 | 11.14 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.