QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.88 and 19.63

Daily Target 116.48
Daily Target 217.52
Daily Target 318.233333333333
Daily Target 419.27
Daily Target 519.98

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.55 (5.58%) 17.40 17.20 - 18.95 2.7948 times
Tue 21 April 2026 17.57 (-8.35%) 19.17 17.56 - 19.17 3.1021 times
Mon 20 April 2026 19.17 (-1.79%) 19.44 18.80 - 19.44 0.498 times
Fri 17 April 2026 19.52 (-1.01%) 19.73 19.50 - 19.89 0.5582 times
Thu 16 April 2026 19.72 (1.91%) 19.71 19.46 - 20.22 1.5592 times
Wed 15 April 2026 19.35 (0.52%) 19.19 19.19 - 19.41 0.2985 times
Tue 14 April 2026 19.25 (-0.16%) 19.28 19.17 - 19.36 0.4014 times
Mon 13 April 2026 19.28 (0.31%) 19.10 19.10 - 19.28 0.1443 times
Fri 10 April 2026 19.22 (0.16%) 19.19 19.03 - 19.40 0.3738 times
Thu 09 April 2026 19.19 (0.21%) 19.15 19.15 - 19.27 0.2697 times
Wed 08 April 2026 19.15 (-0.78%) 19.32 19.11 - 19.32 0.5482 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 16.76 and 19

Weekly Target 116.16
Weekly Target 217.35
Weekly Target 318.396666666667
Weekly Target 419.59
Weekly Target 520.64

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.55 (-4.97%) 19.44 17.20 - 19.44 1.7845 times
Fri 17 April 2026 19.52 (1.56%) 19.10 19.10 - 20.22 0.8265 times
Fri 10 April 2026 19.22 (0.26%) 18.98 18.98 - 19.40 0.5545 times
Thu 02 April 2026 19.17 (1.21%) 18.89 18.70 - 19.21 1.5916 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.622 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.6381 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.6857 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 0.7897 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 1.8703 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.6371 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.0966 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.37 and 19.39

Monthly Target 115.64
Monthly Target 217.09
Monthly Target 318.656666666667
Monthly Target 420.11
Monthly Target 521.68

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 22 April 2026 18.55 (-0.8%) 18.70 17.20 - 20.22 1.0833 times
Tue 31 March 2026 18.70 (-3.46%) 19.14 18.35 - 19.68 1.2658 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.3107 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9189 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9649 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5262 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8956 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8834 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3124 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8389 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4464 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.11
20 day DMA 19.06
35 day DMA 19.04
50 day DMA 19.28
100 day DMA 18.98
150 day DMA 19.26
200 day DMA 19.38

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.7619.36
12 day EMA18.9619.0319.29
20 day EMA19.0119.0619.22
35 day EMA19.1619.219.3
50 day EMA19.2519.2819.35

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.0719.4
12 day SMA19.1119.1619.29
20 day SMA19.0619.0719.14
35 day SMA19.0419.0619.11
50 day SMA19.2819.319.34
100 day SMA18.9818.9919.01
150 day SMA19.2619.2719.29
200 day SMA19.3819.3819.39
Back to top | Use Dark Theme