Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 66.92 and 67.32
| Daily Target 1 | 66.81 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 67.61 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-0.19%) | 67.39 | 67.00 - 67.40 | 1.2533 times | Thu 04 December 2025 | 67.37 (-0.6%) | 67.73 | 67.24 - 67.77 | 0.6005 times | Wed 03 December 2025 | 67.78 (-0.48%) | 66.52 | 66.52 - 68.18 | 1.201 times | Tue 02 December 2025 | 68.11 (0.38%) | 67.37 | 67.30 - 68.11 | 0.7833 times | Mon 01 December 2025 | 67.85 (0.65%) | 67.21 | 67.20 - 67.97 | 0.6789 times | Fri 28 November 2025 | 67.41 (-0.91%) | 68.03 | 67.40 - 68.10 | 0.8877 times | Wed 26 November 2025 | 68.03 (0.68%) | 67.63 | 67.35 - 68.03 | 1.9582 times | Tue 25 November 2025 | 67.57 (0%) | 67.68 | 67.12 - 67.72 | 0.2611 times | Mon 24 November 2025 | 67.57 (-0.01%) | 67.10 | 67.00 - 67.58 | 0.9922 times | Fri 21 November 2025 | 67.58 (-0.12%) | 67.97 | 67.02 - 68.14 | 1.3838 times | Thu 20 November 2025 | 67.66 (-0.15%) | 67.75 | 67.45 - 68.05 | 0.8094 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 66.88 and 68.54
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 0.9183 times | Fri 28 November 2025 | 67.41 (-0.25%) | 67.10 | 67.00 - 68.10 | 0.8333 times | Fri 21 November 2025 | 67.58 (-0.49%) | 67.70 | 66.65 - 68.14 | 0.8599 times | Fri 14 November 2025 | 67.91 (-2.83%) | 69.91 | 67.32 - 69.93 | 1.8471 times | Fri 07 November 2025 | 69.89 (0.81%) | 69.47 | 68.67 - 70.00 | 0.9289 times | Fri 31 October 2025 | 69.33 (0%) | 69.34 | 69.33 - 69.34 | 0.0531 times | Fri 31 October 2025 | 69.33 (-0.17%) | 68.98 | 68.71 - 69.59 | 0.4193 times | Fri 24 October 2025 | 69.45 (1.39%) | 68.14 | 68.14 - 69.45 | 1.4544 times | Fri 17 October 2025 | 68.50 (0.2%) | 68.50 | 67.88 - 68.95 | 1.0244 times | Fri 10 October 2025 | 68.36 (-4.27%) | 70.52 | 67.57 - 71.44 | 1.6614 times | Fri 03 October 2025 | 71.41 (-1.65%) | 72.11 | 71.16 - 72.52 | 0.4618 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 66.88 and 68.54
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 67.313333333333 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.24 (-0.25%) | 67.21 | 66.52 - 68.18 | 0.3185 times | Fri 28 November 2025 | 67.41 (-2.77%) | 69.47 | 66.65 - 70.00 | 1.55 times | Fri 31 October 2025 | 69.33 (-4.24%) | 71.81 | 67.57 - 72.52 | 1.7028 times | Tue 30 September 2025 | 72.40 (2.4%) | 71.40 | 70.02 - 72.99 | 1.042 times | Fri 29 August 2025 | 70.70 (1.55%) | 69.79 | 68.79 - 72.48 | 1.5243 times | Thu 31 July 2025 | 69.62 (-0.16%) | 69.73 | 68.75 - 70.50 | 0.6539 times | Mon 30 June 2025 | 69.73 (3.01%) | 68.28 | 68.00 - 70.50 | 0.659 times | Fri 30 May 2025 | 67.69 (-3.04%) | 72.20 | 67.41 - 72.20 | 0.8781 times | Wed 30 April 2025 | 69.81 (-3.63%) | 71.68 | 67.09 - 72.60 | 1.1462 times | Mon 31 March 2025 | 72.44 (-1.07%) | 72.46 | 71.50 - 73.28 | 0.5252 times | Fri 28 February 2025 | 73.22 (4.9%) | 69.88 | 69.87 - 73.24 | 1.2003 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.01 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.09 |
| 100 day DMA | 69.95 |
| 150 day DMA | 69.72 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.68 | 67.83 |
| 12 day EMA | 67.75 | 67.84 | 67.92 |
| 20 day EMA | 68.05 | 68.13 | 68.21 |
| 35 day EMA | 68.6 | 68.68 | 68.76 |
| 50 day EMA | 69.23 | 69.31 | 69.39 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.7 | 67.84 |
| 12 day SMA | 67.66 | 67.7 | 67.74 |
| 20 day SMA | 68.01 | 68.15 | 68.25 |
| 35 day SMA | 68.53 | 68.56 | 68.6 |
| 50 day SMA | 69.09 | 69.2 | 69.31 |
| 100 day SMA | 69.95 | 69.98 | 70 |
| 150 day SMA | 69.72 | 69.74 | 69.76 |
| 200 day SMA | 70.08 | 70.11 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.