Login or Join
HomepageDuPont CTA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-B are 59.89 and 61
| Daily Target 1 | 59.69 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 61.91 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.50 (-2.06%) | 61.50 | 60.39 - 61.50 | 1.2251 times | Fri 02 October 2026 | 61.77 (-1.95%) | 61.99 | 61.51 - 62.43 | 1.7949 times | Thu 01 October 2026 | 63.00 (0.19%) | 62.08 | 62.00 - 63.15 | 0.8262 times | Wed 30 September 2026 | 62.88 (0.69%) | 63.08 | 62.45 - 63.08 | 1.7379 times | Tue 29 September 2026 | 62.45 (-2.04%) | 63.31 | 60.75 - 63.31 | 1.6239 times | Mon 28 September 2026 | 63.75 (-1.47%) | 64.30 | 63.50 - 64.60 | 1.2251 times | Fri 25 September 2026 | 64.70 (-1.27%) | 65.27 | 64.70 - 65.27 | 0.1709 times | Thu 24 September 2026 | 65.53 (-0.38%) | 65.89 | 65.53 - 66.33 | 0.4843 times | Wed 23 September 2026 | 65.78 (0.37%) | 65.34 | 65.34 - 66.23 | 0.7123 times | Tue 22 September 2026 | 65.54 (0.05%) | 65.35 | 65.35 - 65.77 | 0.1994 times | Mon 21 September 2026 | 65.51 (-0.76%) | 65.50 | 65.50 - 65.51 | 0.114 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-B are 59.89 and 61
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.796666666667 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.50 (-2.06%) | 61.50 | 60.39 - 61.50 | 0.3399 times | Fri 02 October 2026 | 61.77 (-4.53%) | 64.30 | 60.75 - 64.60 | 2 times | Fri 25 September 2026 | 64.70 (-1.98%) | 65.50 | 64.70 - 66.33 | 0.4664 times | Fri 18 September 2026 | 66.01 (1.76%) | 64.51 | 64.03 - 66.01 | 0.8933 times | Fri 11 September 2026 | 64.87 (-1.41%) | 65.74 | 64.85 - 65.74 | 1.0909 times | Fri 04 September 2026 | 65.80 (0.46%) | 65.50 | 65.00 - 66.86 | 1.2016 times | Fri 28 August 2026 | 65.50 (0.49%) | 65.04 | 65.04 - 65.64 | 1.2095 times | Fri 21 August 2026 | 65.18 (-0.21%) | 65.46 | 64.86 - 66.74 | 0.7589 times | Fri 14 August 2026 | 65.32 (0.37%) | 64.99 | 64.46 - 65.60 | 0.7905 times | Fri 07 August 2026 | 65.08 (-0.02%) | 65.35 | 64.97 - 66.17 | 1.249 times | Fri 31 July 2026 | 65.09 (-1.5%) | 66.30 | 65.00 - 66.30 | 1.0514 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-B are 59.07 and 61.83
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 62.3 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.50 (-3.78%) | 62.08 | 60.39 - 63.15 | 0.2439 times | Wed 30 September 2026 | 62.88 (-3.59%) | 65.25 | 60.75 - 66.86 | 0.9758 times | Mon 31 August 2026 | 65.22 (0.2%) | 65.35 | 64.46 - 66.74 | 1.0661 times | Fri 31 July 2026 | 65.09 (-2.57%) | 66.85 | 65.00 - 67.28 | 0.974 times | Tue 30 June 2026 | 66.81 (-0.6%) | 67.25 | 66.00 - 67.80 | 1.0318 times | Fri 29 May 2026 | 67.21 (-2.54%) | 68.37 | 66.47 - 68.90 | 0.777 times | Thu 30 April 2026 | 68.96 (2.51%) | 67.75 | 67.21 - 69.65 | 0.9559 times | Tue 31 March 2026 | 67.27 (-1.46%) | 68.02 | 67.27 - 69.39 | 1.2559 times | Fri 27 February 2026 | 68.27 (0.03%) | 67.89 | 67.50 - 69.47 | 1.3336 times | Fri 30 January 2026 | 68.25 (0.44%) | 67.51 | 67.00 - 68.79 | 1.386 times | Wed 31 December 2025 | 67.95 (0.8%) | 67.21 | 66.52 - 68.75 | 1.9986 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-B
DMA (daily moving average) of Du Pont CTA-B
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.95 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.02 |
| 100 day DMA | 65.96 |
| 150 day DMA | 66.74 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Du Pont CTA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.87 | 63.42 |
| 12 day EMA | 63.32 | 63.83 | 64.21 |
| 20 day EMA | 63.97 | 64.33 | 64.6 |
| 35 day EMA | 64.5 | 64.74 | 64.92 |
| 50 day EMA | 64.79 | 64.96 | 65.09 |
SMA (simple moving average) of Du Pont CTA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.77 | 63.36 |
| 12 day SMA | 63.95 | 64.35 | 64.63 |
| 20 day SMA | 64.46 | 64.73 | 64.92 |
| 35 day SMA | 64.86 | 65 | 65.11 |
| 50 day SMA | 65.02 | 65.13 | 65.22 |
| 100 day SMA | 65.96 | 66.04 | 66.11 |
| 150 day SMA | 66.74 | 66.8 | 66.84 |
| 200 day SMA | 67.07 | 67.1 | 67.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.