Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 53.58 and 54.13
| Daily Target 1 | 53.48 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.58 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (-0.43%) | 53.85 | 53.85 - 54.40 | 1.0744 times | Thu 04 December 2025 | 54.08 (-0.66%) | 54.13 | 53.88 - 54.13 | 0.4959 times | Wed 03 December 2025 | 54.44 (-0.64%) | 53.85 | 53.85 - 54.44 | 0.7438 times | Mon 01 December 2025 | 54.79 (1.78%) | 53.96 | 53.96 - 54.79 | 0.4959 times | Wed 26 November 2025 | 53.83 (-0.85%) | 54.60 | 53.72 - 54.60 | 1.9008 times | Tue 25 November 2025 | 54.29 (0.3%) | 54.97 | 54.29 - 54.97 | 0.8264 times | Fri 21 November 2025 | 54.13 (-0.68%) | 53.57 | 53.57 - 54.13 | 0.3306 times | Thu 20 November 2025 | 54.50 (-0.07%) | 54.50 | 54.50 - 54.50 | 0.0826 times | Wed 19 November 2025 | 54.54 (1%) | 54.50 | 54.50 - 54.54 | 1.157 times | Tue 18 November 2025 | 54.00 (0.84%) | 53.57 | 53.57 - 54.81 | 2.8926 times | Mon 17 November 2025 | 53.55 (-1.74%) | 54.20 | 53.50 - 54.58 | 1.7355 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 53.38 and 54.32
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.6216 times | Wed 26 November 2025 | 53.83 (-0.55%) | 54.97 | 53.72 - 54.97 | 0.6033 times | Fri 21 November 2025 | 54.13 (-0.68%) | 54.20 | 53.50 - 54.81 | 1.3711 times | Fri 14 November 2025 | 54.50 (-0.73%) | 54.93 | 54.35 - 54.93 | 1.0603 times | Fri 07 November 2025 | 54.90 (0%) | 54.62 | 54.11 - 54.99 | 0.841 times | Fri 31 October 2025 | 54.90 (0%) | 54.54 | 54.44 - 55.00 | 0.3473 times | Fri 31 October 2025 | 54.90 (-0.11%) | 54.96 | 54.11 - 55.00 | 0.9506 times | Fri 24 October 2025 | 54.96 (0.7%) | 54.11 | 54.11 - 54.96 | 1.6819 times | Fri 17 October 2025 | 54.58 (0.81%) | 54.00 | 53.60 - 54.58 | 0.7678 times | Fri 10 October 2025 | 54.14 (-2.73%) | 55.30 | 54.02 - 55.60 | 1.755 times | Fri 03 October 2025 | 55.66 (0.47%) | 55.52 | 55.01 - 56.48 | 1.0238 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 53.38 and 54.32
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.85 (0.04%) | 53.96 | 53.85 - 54.79 | 0.1986 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.2381 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.9039 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.39 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.425 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.6482 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.6932 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 1.118 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.8692 times | Mon 31 March 2025 | 57.25 (-2.97%) | 57.99 | 56.65 - 58.90 | 0.5159 times | Fri 28 February 2025 | 59.00 (4.42%) | 56.40 | 56.20 - 69.49 | 2.5288 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.89 |
| 150 day DMA | 55.04 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.29 | 54.39 |
| 12 day EMA | 54.26 | 54.34 | 54.39 |
| 20 day EMA | 54.39 | 54.45 | 54.49 |
| 35 day EMA | 54.68 | 54.73 | 54.77 |
| 50 day EMA | 54.94 | 54.98 | 55.02 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.29 | 54.3 |
| 12 day SMA | 54.21 | 54.27 | 54.3 |
| 20 day SMA | 54.45 | 54.51 | 54.53 |
| 35 day SMA | 54.46 | 54.5 | 54.54 |
| 50 day SMA | 54.85 | 54.89 | 54.96 |
| 100 day SMA | 54.89 | 54.88 | 54.88 |
| 150 day SMA | 55.04 | 55.06 | 55.09 |
| 200 day SMA | 55.52 | 55.54 | 55.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.