Login or Join
HomepageDuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Du Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont
Strong Daily Stock price targets for DuPont CTA-A are 54.47 and 54.56
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 54.63 |
Daily price and volume Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.51 (0.02%) | 54.60 | 54.51 - 54.60 | 0.4854 times | Mon 09 February 2026 | 54.50 (0.13%) | 54.50 | 54.50 - 54.50 | 0.6796 times | Fri 06 February 2026 | 54.43 (0%) | 54.43 | 54.43 - 54.44 | 1.7476 times | Thu 05 February 2026 | 54.43 (0.44%) | 54.44 | 54.30 - 54.44 | 0.8738 times | Wed 04 February 2026 | 54.19 (-0.06%) | 54.22 | 54.05 - 54.22 | 3.4951 times | Tue 03 February 2026 | 54.22 (0%) | 54.33 | 54.22 - 54.33 | 0.3883 times | Mon 02 February 2026 | 54.22 (-0.18%) | 54.22 | 54.22 - 54.22 | 0.3883 times | Fri 30 January 2026 | 54.32 (0.13%) | 54.25 | 54.25 - 54.32 | 0.3883 times | Thu 29 January 2026 | 54.25 (-0.31%) | 54.25 | 54.25 - 54.25 | 0.4854 times | Tue 27 January 2026 | 54.42 (0.18%) | 54.20 | 54.19 - 54.42 | 1.068 times | Mon 26 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 2.0388 times |
Weekly price and charts DuPont
Strong weekly Stock price targets for DuPont CTA-A are 54.51 and 54.61
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 54.536666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.51 (0.15%) | 54.50 | 54.50 - 54.60 | 0.2069 times | Fri 06 February 2026 | 54.43 (0.2%) | 54.22 | 54.05 - 54.44 | 1.2241 times | Fri 30 January 2026 | 54.32 (-0.69%) | 54.45 | 53.82 - 54.45 | 0.7069 times | Fri 23 January 2026 | 54.70 (0.09%) | 54.47 | 53.64 - 54.70 | 0.5 times | Fri 16 January 2026 | 54.65 (0.74%) | 54.00 | 53.30 - 54.65 | 2.569 times | Thu 08 January 2026 | 54.25 (0.28%) | 53.95 | 53.63 - 55.98 | 1.2241 times | Fri 02 January 2026 | 54.10 (0.19%) | 53.86 | 53.86 - 54.10 | 0.5 times | Mon 29 December 2025 | 54.00 (-0.52%) | 53.86 | 53.86 - 54.00 | 0.3966 times | Fri 26 December 2025 | 54.28 (1.63%) | 53.10 | 53.02 - 55.00 | 1.569 times | Thu 18 December 2025 | 53.41 (0.11%) | 53.16 | 52.94 - 54.01 | 1.1034 times | Fri 12 December 2025 | 53.35 (-0.93%) | 53.58 | 53.35 - 53.90 | 0.7931 times |
Monthly price and charts DuPont
Strong monthly Stock price targets for DuPont CTA-A are 54.28 and 54.83
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Du Pont
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.51 (0.35%) | 54.22 | 54.05 - 54.60 | 0.395 times | Fri 30 January 2026 | 54.32 (0.54%) | 54.10 | 53.30 - 55.98 | 1.3945 times | Wed 31 December 2025 | 54.03 (0.37%) | 53.96 | 52.94 - 55.00 | 1.3517 times | Wed 26 November 2025 | 53.83 (-1.95%) | 54.62 | 53.50 - 54.99 | 1.009 times | Fri 31 October 2025 | 54.90 (-1.52%) | 56.09 | 53.60 - 56.48 | 1.5516 times | Tue 30 September 2025 | 55.75 (-0.18%) | 55.66 | 54.80 - 57.81 | 1.1327 times | Fri 29 August 2025 | 55.85 (3.03%) | 54.22 | 53.56 - 56.32 | 1.1613 times | Wed 30 July 2025 | 54.21 (-1.51%) | 54.93 | 53.35 - 55.52 | 0.5282 times | Mon 30 June 2025 | 55.04 (1.93%) | 53.89 | 53.63 - 55.04 | 0.5649 times | Fri 30 May 2025 | 54.00 (-5.26%) | 54.17 | 53.96 - 55.00 | 0.9111 times | Wed 30 April 2025 | 57.00 (-0.44%) | 57.05 | 53.51 - 57.67 | 0.7084 times |
Indicator Analysis of DuPont
Please login to view indicator analysis. or View indicator analysis of DuPont CTA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.31 |
| 35 day DMA | 54.22 |
| 50 day DMA | 54.16 |
| 100 day DMA | 54.7 |
| 150 day DMA | 54.63 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.4 | 54.35 |
| 12 day EMA | 54.38 | 54.36 | 54.33 |
| 20 day EMA | 54.34 | 54.32 | 54.3 |
| 35 day EMA | 54.26 | 54.25 | 54.23 |
| 50 day EMA | 54.2 | 54.19 | 54.18 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.35 | 54.3 |
| 12 day SMA | 54.38 | 54.37 | 54.36 |
| 20 day SMA | 54.31 | 54.39 | 54.39 |
| 35 day SMA | 54.22 | 54.18 | 54.15 |
| 50 day SMA | 54.16 | 54.14 | 54.14 |
| 100 day SMA | 54.7 | 54.72 | 54.73 |
| 150 day SMA | 54.63 | 54.63 | 54.62 |
| 200 day SMA | 55.04 | 55.06 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.