Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 44.04 and 44.6
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.176666666667 |
| Daily Target 4 | 44.46 |
| Daily Target 5 | 44.74 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.19 (0.23%) | 44.04 | 43.89 - 44.45 | 0.5732 times | Mon 09 February 2026 | 44.09 (-0.52%) | 44.57 | 43.86 - 44.83 | 0.6047 times | Fri 06 February 2026 | 44.32 (0.05%) | 44.30 | 44.22 - 45.00 | 1.0304 times | Thu 05 February 2026 | 44.30 (2.5%) | 43.22 | 43.22 - 44.41 | 1.7766 times | Wed 04 February 2026 | 43.22 (0.56%) | 43.21 | 43.00 - 44.00 | 1.6046 times | Tue 03 February 2026 | 42.98 (-1.17%) | 43.55 | 42.67 - 43.69 | 1.1956 times | Mon 02 February 2026 | 43.49 (1.35%) | 42.98 | 42.91 - 43.65 | 1.1906 times | Fri 30 January 2026 | 42.91 (1.01%) | 42.02 | 41.69 - 42.99 | 0.8141 times | Thu 29 January 2026 | 42.48 (1.87%) | 41.89 | 41.81 - 42.50 | 0.5162 times | Wed 28 January 2026 | 41.70 (-0.97%) | 42.00 | 41.50 - 42.30 | 0.6941 times | Tue 27 January 2026 | 42.11 (-1.93%) | 42.89 | 41.99 - 43.47 | 0.6351 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.54 and 44.51
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.293333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.19 (-0.29%) | 44.57 | 43.86 - 44.83 | 0.367 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 2.1179 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 1.1466 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 1.1634 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.2559 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.839 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.0185 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.352 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.567 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.1726 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0047 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 43.43 and 45.76
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.19 (2.98%) | 42.98 | 42.67 - 45.00 | 0.4578 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8755 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9053 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8087 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8946 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2779 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5317 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8482 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0938 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3063 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3781 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.41 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.85 | 43.73 |
| 12 day EMA | 43.56 | 43.45 | 43.33 |
| 20 day EMA | 43.35 | 43.26 | 43.17 |
| 35 day EMA | 43.14 | 43.08 | 43.02 |
| 50 day EMA | 43.03 | 42.98 | 42.93 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.78 | 43.66 |
| 12 day SMA | 43.23 | 43.12 | 43.05 |
| 20 day SMA | 43.27 | 43.26 | 43.26 |
| 35 day SMA | 43.03 | 43.02 | 42.99 |
| 50 day SMA | 42.97 | 42.94 | 42.92 |
| 100 day SMA | 43.41 | 43.39 | 43.38 |
| 150 day SMA | 44.05 | 44.07 | 44.08 |
| 200 day SMA | 43.75 | 43.72 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.