Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 41.77 and 42.67
| Daily Target 1 | 41.58 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.483333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.38 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (-0.4%) | 42.51 | 42.11 - 43.01 | 0.4206 times | Tue 23 December 2025 | 42.50 (-1%) | 43.02 | 42.50 - 43.09 | 0.6189 times | Mon 22 December 2025 | 42.93 (-0.76%) | 43.14 | 42.82 - 43.80 | 1.1732 times | Fri 19 December 2025 | 43.26 (-0.8%) | 43.47 | 42.79 - 43.87 | 1.9318 times | Thu 18 December 2025 | 43.61 (0.97%) | 43.42 | 43.29 - 44.25 | 1.1191 times | Wed 17 December 2025 | 43.19 (-1.57%) | 43.69 | 43.01 - 44.45 | 1.0245 times | Tue 16 December 2025 | 43.88 (-0.57%) | 44.30 | 43.59 - 44.45 | 0.8638 times | Mon 15 December 2025 | 44.13 (0.5%) | 44.19 | 43.47 - 44.40 | 0.8112 times | Fri 12 December 2025 | 43.91 (0.85%) | 43.75 | 43.55 - 44.48 | 1.1612 times | Thu 11 December 2025 | 43.54 (2.83%) | 42.59 | 42.59 - 43.60 | 0.8758 times | Wed 10 December 2025 | 42.34 (1.15%) | 41.92 | 41.50 - 42.74 | 0.9884 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.38 and 43.07
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (-2.15%) | 43.14 | 42.11 - 43.80 | 0.4815 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2513 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0721 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.2228 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8136 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1673 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.1104 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.5925 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2063 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.0823 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.2889 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.43 and 43.41
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (-2.24%) | 43.10 | 41.50 - 44.48 | 0.6231 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7246 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8016 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1449 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.3724 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.76 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 0.98 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.1704 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2347 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1884 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.262 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.81 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.06 |
| 100 day DMA | 43.96 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 43 | 43.25 |
| 12 day EMA | 42.9 | 43 | 43.09 |
| 20 day EMA | 42.85 | 42.91 | 42.95 |
| 35 day EMA | 43.1 | 43.15 | 43.19 |
| 50 day EMA | 43.29 | 43.33 | 43.36 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.1 | 43.37 |
| 12 day SMA | 43.12 | 43.08 | 43.03 |
| 20 day SMA | 42.81 | 42.83 | 42.8 |
| 35 day SMA | 42.31 | 42.33 | 42.39 |
| 50 day SMA | 43.06 | 43.11 | 43.14 |
| 100 day SMA | 43.96 | 43.99 | 44.01 |
| 150 day SMA | 44.3 | 44.31 | 44.3 |
| 200 day SMA | 42.99 | 42.98 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.