Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 35.22 and 36.03
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.68 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (-1.74%) | 36.36 | 35.56 - 36.37 | 0.993 times | Tue 20 October 2026 | 36.31 (3.48%) | 35.64 | 35.49 - 36.64 | 1.06 times | Mon 19 October 2026 | 35.09 (-3.07%) | 35.98 | 34.89 - 36.26 | 1.3396 times | Fri 16 October 2026 | 36.20 (0.19%) | 36.32 | 36.06 - 36.85 | 1.0066 times | Thu 15 October 2026 | 36.13 (2.53%) | 35.56 | 35.55 - 36.45 | 1.4504 times | Wed 14 October 2026 | 35.24 (1.82%) | 34.50 | 34.42 - 35.32 | 0.7493 times | Tue 13 October 2026 | 34.61 (0.44%) | 34.82 | 34.29 - 35.14 | 0.7898 times | Mon 12 October 2026 | 34.46 (2.29%) | 33.46 | 33.41 - 34.86 | 0.7417 times | Fri 09 October 2026 | 33.69 (-0.12%) | 33.74 | 32.92 - 33.87 | 0.9206 times | Thu 08 October 2026 | 33.73 (-0.21%) | 33.49 | 33.27 - 34.10 | 0.9491 times | Wed 07 October 2026 | 33.80 (2.77%) | 32.67 | 32.39 - 34.09 | 1.069 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 34.41 and 36.16
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (-1.44%) | 35.98 | 34.89 - 36.64 | 1.1255 times | Fri 16 October 2026 | 36.20 (7.45%) | 33.46 | 33.41 - 36.85 | 1.5718 times | Fri 09 October 2026 | 33.69 (4.72%) | 31.93 | 31.54 - 34.10 | 1.3004 times | Fri 02 October 2026 | 32.17 (0.72%) | 31.88 | 30.73 - 33.26 | 1.4116 times | Fri 25 September 2026 | 31.94 (4.79%) | 30.48 | 30.11 - 32.31 | 0.9036 times | Fri 18 September 2026 | 30.48 (-6.27%) | 33.00 | 30.18 - 33.01 | 1.1941 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.6209 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.5322 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.4887 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 0.8512 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 1.786 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 33.41 and 39.13
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 35.68 (14.47%) | 32.99 | 31.13 - 36.85 | 1.5625 times | Wed 30 September 2026 | 31.17 (-7.37%) | 34.03 | 30.11 - 34.09 | 1.2386 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.5399 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 0.8968 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.2421 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 0.8495 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.6584 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.7504 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.7003 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.5615 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.5806 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 34.82 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.45 |
| 100 day DMA | 35.97 |
| 150 day DMA | 39.32 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.63 | 35.29 |
| 12 day EMA | 34.84 | 34.69 | 34.4 |
| 20 day EMA | 34.23 | 34.08 | 33.84 |
| 35 day EMA | 34.02 | 33.92 | 33.78 |
| 50 day EMA | 33.92 | 33.85 | 33.75 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.79 | 35.45 |
| 12 day SMA | 34.82 | 34.54 | 34.19 |
| 20 day SMA | 33.58 | 33.38 | 33.16 |
| 35 day SMA | 33.01 | 32.94 | 32.86 |
| 50 day SMA | 33.45 | 33.41 | 33.36 |
| 100 day SMA | 35.97 | 36.01 | 36.06 |
| 150 day SMA | 39.32 | 39.36 | 39.4 |
| 200 day SMA | 40.38 | 40.41 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.