Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 33.62 and 34.39
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.776666666667 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 34.55 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.92 (0.18%) | 33.48 | 33.32 - 34.09 | 0.7023 times | Thu 03 September 2026 | 33.86 (1.53%) | 33.64 | 33.19 - 34.09 | 0.9483 times | Wed 02 September 2026 | 33.35 (0.72%) | 33.53 | 33.22 - 33.70 | 1.0077 times | Tue 01 September 2026 | 33.11 (-1.6%) | 34.03 | 33.09 - 34.08 | 1.2116 times | Mon 31 August 2026 | 33.65 (-1.29%) | 34.00 | 33.60 - 34.17 | 1.3432 times | Fri 28 August 2026 | 34.09 (-0.5%) | 34.28 | 34.00 - 34.55 | 0.7951 times | Thu 27 August 2026 | 34.26 (-1.44%) | 34.45 | 33.93 - 34.73 | 1.2677 times | Wed 26 August 2026 | 34.76 (-0.11%) | 34.79 | 34.57 - 35.17 | 0.9354 times | Tue 25 August 2026 | 34.80 (0.67%) | 34.37 | 34.02 - 34.84 | 1.0508 times | Mon 24 August 2026 | 34.57 (0.35%) | 34.61 | 34.48 - 35.09 | 0.7379 times | Fri 21 August 2026 | 34.45 (-0.23%) | 34.64 | 34.23 - 35.13 | 1.4716 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 32.97 and 34.05
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.6968 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.6398 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 1.1144 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.3383 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.8626 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.8164 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.1908 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.859 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.9657 times | Fri 10 July 2026 | 37.89 (-2.9%) | 39.02 | 37.76 - 39.13 | 0.5163 times | Thu 02 July 2026 | 39.02 (-0.15%) | 39.09 | 37.51 - 39.53 | 0.5086 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 33.01 and 34.01
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.92 (0.8%) | 34.03 | 33.09 - 34.09 | 0.1642 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.947 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.1338 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.5704 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.0741 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.8324 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.9487 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.8854 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.7099 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.7341 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.6558 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 34.11 |
| 20 day DMA | 34.29 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.97 |
| 100 day DMA | 40.15 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.72 | 33.65 |
| 12 day EMA | 34.16 | 34.2 | 34.26 |
| 20 day EMA | 34.76 | 34.85 | 34.95 |
| 35 day EMA | 35.62 | 35.72 | 35.83 |
| 50 day EMA | 36.76 | 36.88 | 37 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.61 | 33.69 |
| 12 day SMA | 34.11 | 34.16 | 34.2 |
| 20 day SMA | 34.29 | 34.39 | 34.55 |
| 35 day SMA | 36.36 | 36.45 | 36.56 |
| 50 day SMA | 36.97 | 37.07 | 37.14 |
| 100 day SMA | 40.15 | 40.29 | 40.42 |
| 150 day SMA | 41.63 | 41.69 | 41.75 |
| 200 day SMA | 41.92 | 41.95 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.