ConstelliumN CSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellium N CSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets ConstelliumN

Strong Daily Stock price targets for ConstelliumN CSTM are 20.53 and 21.2

Daily Target 119.98
Daily Target 220.41
Daily Target 320.65
Daily Target 421.08
Daily Target 521.32

Daily price and volume Constellium N

Date Closing Open Range Volume
Fri 09 January 2026 20.84 (2.91%) 20.35 20.22 - 20.89 1.1255 times
Thu 08 January 2026 20.25 (1.25%) 19.85 19.78 - 20.44 1.2362 times
Wed 07 January 2026 20.00 (0.5%) 19.79 19.52 - 20.02 0.9047 times
Tue 06 January 2026 19.90 (1.84%) 19.58 19.56 - 20.15 2.2946 times
Mon 05 January 2026 19.54 (-1.16%) 19.82 19.48 - 20.03 1.4176 times
Fri 02 January 2026 19.77 (4.88%) 19.04 19.04 - 19.80 0.8052 times
Wed 31 December 2025 18.85 (-0.32%) 19.01 18.77 - 19.09 0.5805 times
Mon 29 December 2025 18.91 (0%) 18.75 18.51 - 19.00 0.6474 times
Mon 29 December 2025 18.91 (-0.21%) 18.75 18.51 - 19.00 0.6474 times
Fri 26 December 2025 18.95 (0.26%) 19.02 18.87 - 19.09 0.3408 times
Wed 24 December 2025 18.90 (-1.41%) 19.22 18.82 - 19.23 0.2445 times

Daily chart ConstelliumN

Weekly price and charts ConstelliumN

Strong weekly Stock price targets for ConstelliumN CSTM are 20.16 and 21.57

Weekly Target 118.99
Weekly Target 219.92
Weekly Target 320.403333333333
Weekly Target 421.33
Weekly Target 521.81

Weekly price and volumes for Constellium N

Date Closing Open Range Volume
Fri 09 January 2026 20.84 (5.41%) 19.82 19.48 - 20.89 1.5847 times
Fri 02 January 2026 19.77 (4.55%) 18.75 18.51 - 19.80 0.4617 times
Mon 29 December 2025 18.91 (-0.21%) 18.75 18.51 - 19.00 0.147 times
Fri 26 December 2025 18.95 (1.01%) 18.96 18.82 - 19.38 0.7019 times
Fri 19 December 2025 18.76 (2.23%) 18.10 17.88 - 18.78 1.3549 times
Fri 12 December 2025 18.35 (3.26%) 17.86 17.20 - 18.75 1.4479 times
Fri 05 December 2025 17.77 (5.71%) 16.63 16.58 - 18.34 1.2543 times
Fri 28 November 2025 16.81 (9.16%) 15.05 15.05 - 16.92 0.931 times
Fri 21 November 2025 15.40 (-0.13%) 15.32 14.62 - 15.66 1.1673 times
Fri 14 November 2025 15.42 (-2.59%) 16.07 15.22 - 16.78 0.9493 times
Fri 07 November 2025 15.83 (0.64%) 15.80 15.31 - 16.19 0.7738 times

weekly chart ConstelliumN

Monthly price and charts ConstelliumN

Strong monthly Stock price targets for ConstelliumN CSTM are 19.94 and 21.79

Monthly Target 118.41
Monthly Target 219.62
Monthly Target 320.256666666667
Monthly Target 421.47
Monthly Target 522.11

Monthly price and volumes Constellium N

Date Closing Open Range Volume
Fri 09 January 2026 20.84 (10.56%) 19.04 19.04 - 20.89 0.3197 times
Wed 31 December 2025 18.85 (12.14%) 16.63 16.58 - 19.38 0.9377 times
Fri 28 November 2025 16.81 (6.87%) 15.80 14.62 - 16.92 0.6911 times
Fri 31 October 2025 15.73 (5.71%) 14.87 14.39 - 18.01 1.1278 times
Tue 30 September 2025 14.88 (2.69%) 13.97 13.58 - 16.49 0.9023 times
Fri 29 August 2025 14.49 (5.69%) 13.41 13.04 - 15.04 0.9118 times
Thu 31 July 2025 13.71 (3.08%) 13.22 13.22 - 15.43 1.1759 times
Mon 30 June 2025 13.30 (9.56%) 12.24 12.11 - 13.97 1.1788 times
Fri 30 May 2025 12.14 (20.08%) 10.26 10.13 - 12.75 1.3091 times
Wed 30 April 2025 10.11 (0.2%) 10.12 7.33 - 10.39 1.446 times
Mon 31 March 2025 10.09 (-11.34%) 11.54 9.76 - 12.40 1.0524 times

monthly chart ConstelliumN

DMA SMA EMA moving averages of Constellium N CSTM

DMA (daily moving average) of Constellium N CSTM

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.5
20 day DMA 19.09
35 day DMA 18.09
50 day DMA 17.38
100 day DMA 16.24
150 day DMA 15.41
200 day DMA 14.14

EMA (exponential moving average) of Constellium N CSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1919.8619.67
12 day EMA19.619.3819.22
20 day EMA19.1218.9418.8
35 day EMA18.3318.1818.06
50 day EMA17.5917.4617.35

SMA (simple moving average) of Constellium N CSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.8919.61
12 day SMA19.519.3419.22
20 day SMA19.0918.9518.81
35 day SMA18.0917.9117.76
50 day SMA17.3817.317.23
100 day SMA16.2416.1816.12
150 day SMA15.4115.3615.31
200 day SMA14.1414.0914.04
Back to top | Use Dark Theme