Login or Join
HomepageCstBrands CST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cst Brands CST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CstBrands
Strong Daily Stock price targets for CstBrands CST are 48.53 and 48.54
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 48.54 |
Daily price and volume Cst Brands
| Date | Closing | Open | Range | Volume | Tue 27 June 2017 | 48.53 (-0.02%) | 48.53 | 48.53 - 48.54 | 0.6302 times | Mon 26 June 2017 | 48.54 (0.37%) | 48.36 | 48.33 - 48.56 | 3.0497 times | Fri 23 June 2017 | 48.36 (0.21%) | 48.25 | 48.21 - 48.36 | 0.7641 times | Thu 22 June 2017 | 48.26 (-0.33%) | 48.42 | 48.16 - 48.44 | 1.9975 times | Wed 21 June 2017 | 48.42 (-0.08%) | 48.44 | 48.39 - 48.45 | 0.5384 times | Tue 20 June 2017 | 48.46 (0.02%) | 48.45 | 48.42 - 48.46 | 0.4154 times | Mon 19 June 2017 | 48.45 (-0.08%) | 48.49 | 48.43 - 48.49 | 0.512 times | Fri 16 June 2017 | 48.49 (0.08%) | 48.46 | 48.44 - 48.51 | 0.7406 times | Thu 15 June 2017 | 48.45 (-0.02%) | 48.44 | 48.39 - 48.51 | 0.769 times | Wed 14 June 2017 | 48.46 (0.23%) | 48.34 | 48.33 - 48.46 | 0.5832 times | Tue 13 June 2017 | 48.35 (0%) | 48.36 | 48.33 - 48.38 | 1.749 times |
Weekly price and charts CstBrands
Strong weekly Stock price targets for CstBrands CST are 48.43 and 48.66
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 48.473333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Cst Brands
| Date | Closing | Open | Range | Volume | Tue 27 June 2017 | 48.53 (0.35%) | 48.36 | 48.33 - 48.56 | 1.5157 times | Fri 23 June 2017 | 48.36 (-0.27%) | 48.49 | 48.16 - 48.49 | 1.7412 times | Fri 16 June 2017 | 48.49 (0.33%) | 48.38 | 48.33 - 48.51 | 1.7799 times | Fri 09 June 2017 | 48.33 (-0.06%) | 48.42 | 48.32 - 48.42 | 0.601 times | Fri 02 June 2017 | 48.36 (-0.04%) | 48.37 | 48.33 - 48.48 | 0.6004 times | Fri 26 May 2017 | 48.38 (0.06%) | 48.35 | 48.31 - 48.41 | 0.7258 times | Fri 19 May 2017 | 48.35 (0.04%) | 48.33 | 48.26 - 48.43 | 0.804 times | Fri 12 May 2017 | 48.33 (-0.12%) | 48.37 | 48.31 - 48.39 | 0.645 times | Fri 05 May 2017 | 48.39 (0.21%) | 48.32 | 48.26 - 48.40 | 0.6701 times | Fri 28 April 2017 | 48.29 (-0.08%) | 48.39 | 48.24 - 48.52 | 0.9169 times | Fri 21 April 2017 | 48.33 (0.21%) | 48.27 | 48.22 - 48.40 | 0.7451 times |
Monthly price and charts CstBrands
Strong monthly Stock price targets for CstBrands CST are 48.35 and 48.75
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Cst Brands
| Date | Closing | Open | Range | Volume | Tue 27 June 2017 | 48.53 (0.41%) | 48.35 | 48.16 - 48.56 | 1.4165 times | Wed 31 May 2017 | 48.33 (0.08%) | 48.32 | 48.26 - 48.43 | 0.7533 times | Fri 28 April 2017 | 48.29 (0.42%) | 48.24 | 48.17 - 48.52 | 0.725 times | Fri 31 March 2017 | 48.09 (-0.08%) | 48.27 | 47.83 - 48.38 | 0.9277 times | Tue 28 February 2017 | 48.13 (-0.1%) | 48.25 | 47.79 - 48.50 | 0.8567 times | Tue 31 January 2017 | 48.18 (0.06%) | 48.18 | 47.93 - 48.37 | 0.986 times | Fri 30 December 2016 | 48.15 (0.25%) | 48.19 | 48.01 - 48.43 | 0.7925 times | Wed 30 November 2016 | 48.03 (0.02%) | 48.07 | 47.83 - 48.26 | 0.8034 times | Mon 31 October 2016 | 48.02 (-0.15%) | 48.00 | 47.87 - 48.29 | 0.9384 times | Fri 30 September 2016 | 48.09 (0.59%) | 47.84 | 47.53 - 48.20 | 1.8006 times | Wed 31 August 2016 | 47.81 (6.91%) | 44.57 | 42.52 - 48.31 | 5.2819 times |
Indicator Analysis of CstBrands
Please login to view indicator analysis. or View indicator analysis of CstBrands CST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cst Brands CST
DMA (daily moving average) of Cst Brands CST
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.38 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.32 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Cst Brands CST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.43 | 48.37 |
| 12 day EMA | 48.43 | 48.41 | 48.39 |
| 20 day EMA | 48.41 | 48.4 | 48.39 |
| 35 day EMA | 48.39 | 48.38 | 48.37 |
| 50 day EMA | 48.38 | 48.37 | 48.36 |
SMA (simple moving average) of Cst Brands CST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.41 | 48.39 |
| 12 day SMA | 48.43 | 48.41 | 48.39 |
| 20 day SMA | 48.4 | 48.39 | 48.38 |
| 35 day SMA | 48.38 | 48.38 | 48.37 |
| 50 day SMA | 48.37 | 48.37 | 48.36 |
| 100 day SMA | 48.32 | 48.32 | 48.32 |
| 150 day SMA | 48.27 | 48.27 | 48.27 |
| 200 day SMA | 48.2 | 48.2 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.