Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 356.21 and 366.82
| Daily Target 1 | 348.16 |
| Daily Target 2 | 353.64 |
| Daily Target 3 | 358.76666666667 |
| Daily Target 4 | 364.25 |
| Daily Target 5 | 369.38 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 359.13 (0.76%) | 356.92 | 353.28 - 363.89 | 1.1152 times | Tue 13 January 2026 | 356.42 (0.06%) | 357.04 | 350.20 - 358.67 | 0.8914 times | Mon 12 January 2026 | 356.22 (0.36%) | 353.05 | 352.87 - 360.72 | 0.8745 times | Fri 09 January 2026 | 354.93 (4.37%) | 343.62 | 342.37 - 355.97 | 0.99 times | Thu 08 January 2026 | 340.06 (4.11%) | 322.46 | 322.12 - 342.79 | 1.1795 times | Wed 07 January 2026 | 326.64 (-2.8%) | 337.13 | 324.62 - 342.55 | 1.1895 times | Tue 06 January 2026 | 336.05 (0.91%) | 329.67 | 328.97 - 340.43 | 1.1353 times | Mon 05 January 2026 | 333.01 (1.38%) | 326.72 | 326.56 - 339.00 | 1.1265 times | Fri 02 January 2026 | 328.47 (2.69%) | 320.41 | 319.08 - 331.02 | 0.7906 times | Wed 31 December 2025 | 319.86 (-2.15%) | 322.94 | 318.99 - 324.25 | 0.7076 times | Mon 29 December 2025 | 326.89 (0%) | 330.87 | 325.07 - 333.29 | 0.752 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 354.67 and 368.36
| Weekly Target 1 | 344.05 |
| Weekly Target 2 | 351.59 |
| Weekly Target 3 | 357.74 |
| Weekly Target 4 | 365.28 |
| Weekly Target 5 | 371.43 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 359.13 (1.18%) | 353.05 | 350.20 - 363.89 | 0.6867 times | Fri 09 January 2026 | 354.93 (8.06%) | 326.72 | 322.12 - 355.97 | 1.3397 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5363 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1792 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5293 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.8953 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.146 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.2938 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 1.001 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.3926 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.3678 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 339.11 and 383.92
| Monthly Target 1 | 302.56 |
| Monthly Target 2 | 330.84 |
| Monthly Target 3 | 347.36666666667 |
| Monthly Target 4 | 375.65 |
| Monthly Target 5 | 392.18 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 359.13 (12.28%) | 320.41 | 319.08 - 363.89 | 0.402 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9787 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8738 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3861 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4059 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9219 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1681 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8844 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7719 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.2072 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9993 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 353.35 |
| 12 day DMA | 338.71 |
| 20 day DMA | 335.49 |
| 35 day DMA | 329.78 |
| 50 day DMA | 324.98 |
| 100 day DMA | 336.46 |
| 150 day DMA | 353.55 |
| 200 day DMA | 358.04 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.54 | 349.25 | 345.67 |
| 12 day EMA | 343.5 | 340.66 | 337.8 |
| 20 day EMA | 338.32 | 336.13 | 333.99 |
| 35 day EMA | 332.49 | 330.92 | 329.42 |
| 50 day EMA | 328.44 | 327.19 | 326 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.35 | 346.85 | 342.78 |
| 12 day SMA | 338.71 | 336.31 | 334.33 |
| 20 day SMA | 335.49 | 334.12 | 332.85 |
| 35 day SMA | 329.78 | 328.36 | 326.62 |
| 50 day SMA | 324.98 | 324.3 | 323.69 |
| 100 day SMA | 336.46 | 336.84 | 337.1 |
| 150 day SMA | 353.55 | 353.68 | 353.83 |
| 200 day SMA | 358.04 | 357.94 | 357.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.