Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 324.5 and 330.56
| Daily Target 1 | 323.08 |
| Daily Target 2 | 325.91 |
| Daily Target 3 | 329.14 |
| Daily Target 4 | 331.97 |
| Daily Target 5 | 335.2 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 328.74 (-0.58%) | 328.90 | 326.31 - 332.37 | 3.1175 times | Thu 18 December 2025 | 330.67 (0.08%) | 333.18 | 330.28 - 337.65 | 0.7246 times | Wed 17 December 2025 | 330.39 (-0.76%) | 328.89 | 327.60 - 338.15 | 0.8692 times | Tue 16 December 2025 | 332.93 (0.33%) | 333.23 | 329.22 - 335.55 | 0.7905 times | Mon 15 December 2025 | 331.82 (0.24%) | 332.89 | 328.17 - 333.69 | 0.7303 times | Fri 12 December 2025 | 331.04 (-0.95%) | 337.42 | 328.87 - 340.00 | 0.6621 times | Thu 11 December 2025 | 334.20 (0.4%) | 335.91 | 329.91 - 339.44 | 0.628 times | Wed 10 December 2025 | 332.87 (4.24%) | 320.06 | 318.33 - 333.69 | 1.1284 times | Tue 09 December 2025 | 319.33 (-0.86%) | 318.94 | 318.75 - 324.01 | 0.6048 times | Mon 08 December 2025 | 322.10 (-0.49%) | 320.39 | 319.14 - 324.52 | 0.7448 times | Fri 05 December 2025 | 323.68 (0.27%) | 322.36 | 321.30 - 327.89 | 0.7797 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 321.61 and 333.45
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 323.98 |
| Weekly Target 3 | 331.06666666667 |
| Weekly Target 4 | 335.82 |
| Weekly Target 5 | 342.91 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.4388 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 0.8699 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 0.9821 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.7599 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.0571 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.0383 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.7989 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.4693 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.7059 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.8798 times | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 1.0257 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 321.36 and 347.39
| Monthly Target 1 | 301.54 |
| Monthly Target 2 | 315.14 |
| Monthly Target 3 | 327.57 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 353.6 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 328.74 (3.35%) | 314.90 | 313.97 - 340.00 | 0.7562 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8398 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.332 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3511 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.886 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1226 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.85 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7418 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1602 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9603 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0599 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 330.91 |
| 12 day DMA | 328.38 |
| 20 day DMA | 323.24 |
| 35 day DMA | 319.63 |
| 50 day DMA | 323.01 |
| 100 day DMA | 342.54 |
| 150 day DMA | 359.01 |
| 200 day DMA | 358.17 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.06 | 330.72 | 330.74 |
| 12 day EMA | 327.75 | 327.57 | 327.01 |
| 20 day EMA | 325.23 | 324.86 | 324.25 |
| 35 day EMA | 324.79 | 324.56 | 324.2 |
| 50 day EMA | 324.1 | 323.91 | 323.63 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.91 | 331.37 | 332.08 |
| 12 day SMA | 328.38 | 327.75 | 326.84 |
| 20 day SMA | 323.24 | 321.57 | 320.23 |
| 35 day SMA | 319.63 | 319.54 | 319.56 |
| 50 day SMA | 323.01 | 322.88 | 322.87 |
| 100 day SMA | 342.54 | 343.35 | 344.29 |
| 150 day SMA | 359.01 | 359.49 | 359.95 |
| 200 day SMA | 358.17 | 358.21 | 358.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.