Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 392.65 and 407.78
| Daily Target 1 | 390.01 |
| Daily Target 2 | 395.29 |
| Daily Target 3 | 405.14333333333 |
| Daily Target 4 | 410.42 |
| Daily Target 5 | 420.27 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 400.56 (4.85%) | 410.00 | 399.87 - 415.00 | 2.3214 times | Thu 25 April 2024 | 382.03 (1.79%) | 370.43 | 364.00 - 382.92 | 1.5609 times | Wed 24 April 2024 | 375.30 (-1.06%) | 384.00 | 374.99 - 386.58 | 0.9957 times | Tue 23 April 2024 | 379.33 (2.44%) | 372.37 | 372.36 - 379.66 | 0.6645 times | Mon 22 April 2024 | 370.29 (0.78%) | 369.76 | 367.96 - 374.28 | 0.5658 times | Fri 19 April 2024 | 367.41 (0%) | 368.61 | 365.24 - 371.05 | 0.6815 times | Thu 18 April 2024 | 367.41 (-0.39%) | 371.57 | 365.79 - 373.45 | 0.9004 times | Wed 17 April 2024 | 368.84 (-1.44%) | 375.91 | 368.16 - 375.91 | 0.8677 times | Tue 16 April 2024 | 374.24 (0.3%) | 371.68 | 369.34 - 376.45 | 0.721 times | Mon 15 April 2024 | 373.12 (-0.01%) | 376.87 | 371.54 - 380.55 | 0.721 times | Fri 12 April 2024 | 373.14 (-1.19%) | 374.24 | 371.65 - 379.35 | 0.9978 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 382.28 and 433.28
| Weekly Target 1 | 342.19 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 393.18666666667 |
| Weekly Target 4 | 422.37 |
| Weekly Target 5 | 444.19 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 400.56 (9.02%) | 369.76 | 364.00 - 415.00 | 1.3026 times | Fri 19 April 2024 | 367.41 (-1.54%) | 376.87 | 365.24 - 380.55 | 0.8299 times | Fri 12 April 2024 | 373.14 (-6.48%) | 400.89 | 371.65 - 403.44 | 0.9403 times | Fri 05 April 2024 | 399.00 (1.82%) | 392.77 | 386.90 - 400.94 | 1.068 times | Thu 28 March 2024 | 391.85 (1.25%) | 387.65 | 382.72 - 393.43 | 0.7699 times | Fri 22 March 2024 | 387.02 (4.18%) | 371.48 | 365.82 - 390.87 | 1.0973 times | Fri 15 March 2024 | 371.48 (4.7%) | 353.87 | 350.76 - 372.22 | 1.3018 times | Fri 08 March 2024 | 354.81 (2.22%) | 348.52 | 347.97 - 367.29 | 0.8202 times | Fri 01 March 2024 | 347.10 (-2.57%) | 355.00 | 346.29 - 357.35 | 1.2407 times | Fri 23 February 2024 | 356.27 (4.2%) | 339.91 | 339.10 - 357.78 | 0.6294 times | Fri 16 February 2024 | 341.92 (-1.21%) | 345.77 | 338.53 - 350.99 | 0.9606 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 382.28 and 433.28
| Monthly Target 1 | 342.19 |
| Monthly Target 2 | 371.37 |
| Monthly Target 3 | 393.18666666667 |
| Monthly Target 4 | 422.37 |
| Monthly Target 5 | 444.19 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 400.56 (2.22%) | 392.77 | 364.00 - 415.00 | 0.8567 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.8843 times | Thu 29 February 2024 | 350.00 (11.37%) | 316.56 | 313.14 - 357.78 | 0.9416 times | Wed 31 January 2024 | 314.26 (0.59%) | 309.89 | 297.25 - 322.29 | 0.7324 times | Fri 29 December 2023 | 312.43 (11.42%) | 281.02 | 278.20 - 318.74 | 0.9312 times | Thu 30 November 2023 | 280.41 (10.36%) | 254.86 | 252.55 - 284.29 | 0.7994 times | Tue 31 October 2023 | 254.09 (-1.99%) | 258.61 | 235.79 - 269.64 | 0.9479 times | Fri 29 September 2023 | 259.26 (-1.43%) | 265.44 | 247.67 - 283.38 | 1.5499 times | Thu 31 August 2023 | 263.02 (-5.12%) | 275.00 | 254.99 - 289.12 | 1.1017 times | Mon 31 July 2023 | 277.20 (8.06%) | 256.09 | 248.00 - 282.22 | 1.2549 times | Fri 30 June 2023 | 256.53 (20.75%) | 213.51 | 211.45 - 259.83 | 1.5776 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 381.5 |
| 12 day DMA | 375.78 |
| 20 day DMA | 382.77 |
| 35 day DMA | 379.35 |
| 50 day DMA | 370.92 |
| 100 day DMA | 341.75 |
| 150 day DMA | 315.62 |
| 200 day DMA | 304.3 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.67 | 376.72 | 374.06 |
| 12 day EMA | 380.53 | 376.89 | 375.95 |
| 20 day EMA | 379.57 | 377.36 | 376.87 |
| 35 day EMA | 374.64 | 373.11 | 372.59 |
| 50 day EMA | 370.03 | 368.78 | 368.24 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.5 | 374.87 | 371.95 |
| 12 day SMA | 375.78 | 374.3 | 375.15 |
| 20 day SMA | 382.77 | 382.33 | 382.66 |
| 35 day SMA | 379.35 | 378.34 | 377.73 |
| 50 day SMA | 370.92 | 369.86 | 369.09 |
| 100 day SMA | 341.75 | 340.63 | 339.72 |
| 150 day SMA | 315.62 | 314.65 | 313.8 |
| 200 day SMA | 304.3 | 303.64 | 303.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.