Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 329.79 and 342.23
| Daily Target 1 | 320.42 |
| Daily Target 2 | 326.71 |
| Daily Target 3 | 332.85666666667 |
| Daily Target 4 | 339.15 |
| Daily Target 5 | 345.3 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 333.01 (1.38%) | 326.72 | 326.56 - 339.00 | 1.0908 times | Fri 02 January 2026 | 328.47 (2.69%) | 320.41 | 319.08 - 331.02 | 0.7655 times | Wed 31 December 2025 | 319.86 (-2.15%) | 322.94 | 318.99 - 324.25 | 0.6852 times | Mon 29 December 2025 | 326.89 (0%) | 330.87 | 325.07 - 333.29 | 0.7282 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.7282 times | Fri 26 December 2025 | 330.32 (-0.67%) | 330.59 | 327.29 - 333.87 | 0.3371 times | Wed 24 December 2025 | 332.56 (1.27%) | 331.07 | 328.14 - 332.70 | 0.4189 times | Tue 23 December 2025 | 328.38 (-0.85%) | 331.00 | 327.20 - 333.00 | 0.6296 times | Mon 22 December 2025 | 331.18 (0.74%) | 329.72 | 326.48 - 333.71 | 0.7646 times | Fri 19 December 2025 | 328.74 (-0.58%) | 328.90 | 326.31 - 332.37 | 3.8518 times | Thu 18 December 2025 | 330.67 (0.08%) | 333.18 | 330.28 - 337.65 | 0.8952 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 329.79 and 342.23
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 326.71 |
| Weekly Target 3 | 332.85666666667 |
| Weekly Target 4 | 339.15 |
| Weekly Target 5 | 345.3 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 333.01 (1.38%) | 326.72 | 326.56 - 339.00 | 0.2794 times | Fri 02 January 2026 | 328.47 (0.48%) | 330.87 | 318.99 - 333.29 | 0.5581 times | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1865 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5507 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.9723 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.1925 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.3463 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 1.0417 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.4491 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.4234 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 1.0952 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 326.05 and 345.97
| Monthly Target 1 | 310.44 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 330.36333333333 |
| Monthly Target 4 | 341.65 |
| Monthly Target 5 | 350.28 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 333.01 (4.11%) | 320.41 | 319.08 - 339.00 | 0.0857 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0109 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9026 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4317 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4522 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9523 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.2066 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.9136 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7973 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.247 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.0322 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 327.02 |
| 12 day DMA | 328.95 |
| 20 day DMA | 328.77 |
| 35 day DMA | 321.3 |
| 50 day DMA | 323.16 |
| 100 day DMA | 339.17 |
| 150 day DMA | 355.01 |
| 200 day DMA | 357.9 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.72 | 326.58 | 325.63 |
| 12 day EMA | 328.25 | 327.39 | 327.19 |
| 20 day EMA | 327.23 | 326.62 | 326.42 |
| 35 day EMA | 326.23 | 325.83 | 325.67 |
| 50 day EMA | 323.96 | 323.59 | 323.39 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.02 | 326.49 | 327.3 |
| 12 day SMA | 328.95 | 328.94 | 329.22 |
| 20 day SMA | 328.77 | 328.26 | 327.89 |
| 35 day SMA | 321.3 | 320.96 | 320.69 |
| 50 day SMA | 323.16 | 323.14 | 323.27 |
| 100 day SMA | 339.17 | 339.83 | 340.39 |
| 150 day SMA | 355.01 | 355.37 | 355.77 |
| 200 day SMA | 357.9 | 357.94 | 358.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.