Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 329 and 339.55
| Daily Target 1 | 321.5 |
| Daily Target 2 | 325.94 |
| Daily Target 3 | 332.04666666667 |
| Daily Target 4 | 336.49 |
| Daily Target 5 | 342.6 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 330.39 (-0.76%) | 328.89 | 327.60 - 338.15 | 1.1453 times | Tue 16 December 2025 | 332.93 (0.33%) | 333.23 | 329.22 - 335.55 | 1.0417 times | Mon 15 December 2025 | 331.82 (0.24%) | 332.89 | 328.17 - 333.69 | 0.9624 times | Fri 12 December 2025 | 331.04 (-0.95%) | 337.42 | 328.87 - 340.00 | 0.8724 times | Thu 11 December 2025 | 334.20 (0.4%) | 335.91 | 329.91 - 339.44 | 0.8276 times | Wed 10 December 2025 | 332.87 (4.24%) | 320.06 | 318.33 - 333.69 | 1.4869 times | Tue 09 December 2025 | 319.33 (-0.86%) | 318.94 | 318.75 - 324.01 | 0.7969 times | Mon 08 December 2025 | 322.10 (-0.49%) | 320.39 | 319.14 - 324.52 | 0.9814 times | Fri 05 December 2025 | 323.68 (0.27%) | 322.36 | 321.30 - 327.89 | 1.0275 times | Thu 04 December 2025 | 322.80 (0.5%) | 321.40 | 320.50 - 326.33 | 0.8577 times | Wed 03 December 2025 | 321.18 (0.46%) | 318.62 | 318.01 - 324.96 | 1.2454 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 323.72 and 334.27
| Weekly Target 1 | 321.5 |
| Weekly Target 2 | 325.94 |
| Weekly Target 3 | 332.04666666667 |
| Weekly Target 4 | 336.49 |
| Weekly Target 5 | 342.6 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 330.39 (-0.2%) | 332.89 | 327.60 - 338.15 | 0.6055 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 0.9546 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.0777 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.8338 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.16 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.1394 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 0.8767 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.515 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 1.8719 times | Fri 24 October 2025 | 339.01 (4.67%) | 325.56 | 324.77 - 345.01 | 0.9654 times | Fri 17 October 2025 | 323.87 (-0.02%) | 326.36 | 318.92 - 334.35 | 1.1256 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 322.18 and 348.21
| Monthly Target 1 | 302.09 |
| Monthly Target 2 | 316.24 |
| Monthly Target 3 | 328.12 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 354.15 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 330.39 (3.87%) | 314.90 | 313.97 - 340.00 | 0.5639 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8572 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3598 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3792 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9044 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.146 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8676 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7572 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.1843 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9803 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0819 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 332.08 |
| 12 day DMA | 326.84 |
| 20 day DMA | 320.23 |
| 35 day DMA | 319.56 |
| 50 day DMA | 322.87 |
| 100 day DMA | 344.29 |
| 150 day DMA | 359.95 |
| 200 day DMA | 358.19 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.74 | 330.92 | 329.91 |
| 12 day EMA | 327.01 | 326.4 | 325.21 |
| 20 day EMA | 324.25 | 323.6 | 322.62 |
| 35 day EMA | 323.87 | 323.49 | 322.93 |
| 50 day EMA | 324.27 | 324.02 | 323.66 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.08 | 332.57 | 329.85 |
| 12 day SMA | 326.84 | 325.84 | 324.6 |
| 20 day SMA | 320.23 | 318.78 | 317.14 |
| 35 day SMA | 319.56 | 319.85 | 320.01 |
| 50 day SMA | 322.87 | 322.76 | 322.67 |
| 100 day SMA | 344.29 | 345.26 | 346.28 |
| 150 day SMA | 359.95 | 360.41 | 360.87 |
| 200 day SMA | 358.19 | 358.21 | 358.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.