Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 341.6 and 351.37
| Daily Target 1 | 339.48 |
| Daily Target 2 | 343.72 |
| Daily Target 3 | 349.25333333333 |
| Daily Target 4 | 353.49 |
| Daily Target 5 | 359.02 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 347.95 (0.62%) | 349.63 | 345.02 - 354.79 | 0.7036 times | Wed 13 May 2026 | 345.82 (-1.49%) | 346.82 | 344.48 - 352.99 | 0.6734 times | Tue 12 May 2026 | 351.05 (-1.83%) | 358.73 | 350.96 - 360.80 | 0.8614 times | Mon 11 May 2026 | 357.60 (-0.77%) | 358.68 | 355.84 - 360.99 | 0.8063 times | Fri 08 May 2026 | 360.39 (-0.02%) | 362.35 | 354.29 - 364.22 | 0.9839 times | Thu 07 May 2026 | 360.46 (-3.61%) | 377.28 | 360.40 - 380.35 | 1.3229 times | Wed 06 May 2026 | 373.96 (0%) | 355.47 | 355.47 - 378.27 | 1.2992 times | Wed 06 May 2026 | 373.96 (5.23%) | 355.47 | 355.47 - 378.27 | 1.2992 times | Tue 05 May 2026 | 355.38 (2.66%) | 348.90 | 346.80 - 357.92 | 1.1045 times | Mon 04 May 2026 | 346.17 (-3.04%) | 353.87 | 345.92 - 356.95 | 0.9456 times | Fri 01 May 2026 | 357.04 (0.5%) | 357.52 | 351.70 - 359.34 | 0.8879 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 337.96 and 354.47
| Weekly Target 1 | 334.63 |
| Weekly Target 2 | 341.29 |
| Weekly Target 3 | 351.14 |
| Weekly Target 4 | 357.8 |
| Weekly Target 5 | 367.65 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 347.95 (-3.45%) | 358.68 | 344.48 - 360.99 | 0.7075 times | Fri 08 May 2026 | 360.39 (-3.63%) | 355.47 | 354.29 - 380.35 | 0.838 times | Wed 06 May 2026 | 373.96 (4.74%) | 353.87 | 345.92 - 378.27 | 0.7783 times | Fri 01 May 2026 | 357.04 (-0.84%) | 361.19 | 343.38 - 365.88 | 1.1295 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.6321 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.146 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 1.0776 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.7208 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.1268 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.8434 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.6392 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 328.28 and 364.15
| Monthly Target 1 | 321.72 |
| Monthly Target 2 | 334.84 |
| Monthly Target 3 | 357.59333333333 |
| Monthly Target 4 | 370.71 |
| Monthly Target 5 | 393.46 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 347.95 (-2.06%) | 357.52 | 344.48 - 380.35 | 0.453 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9177 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8832 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2254 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8484 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9973 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8905 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.4125 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.4326 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.9395 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1904 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 352.56 |
| 12 day DMA | 357.09 |
| 20 day DMA | 357.41 |
| 35 day DMA | 350.86 |
| 50 day DMA | 348.86 |
| 100 day DMA | 358.61 |
| 150 day DMA | 346.74 |
| 200 day DMA | 350.57 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.74 | 353.63 | 357.54 |
| 12 day EMA | 355.02 | 356.31 | 358.22 |
| 20 day EMA | 355.23 | 356 | 357.07 |
| 35 day EMA | 354.69 | 355.09 | 355.64 |
| 50 day EMA | 352.74 | 352.94 | 353.23 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.56 | 355.06 | 360.69 |
| 12 day SMA | 357.09 | 356.98 | 357.92 |
| 20 day SMA | 357.41 | 358.1 | 358.17 |
| 35 day SMA | 350.86 | 350.45 | 350.29 |
| 50 day SMA | 348.86 | 349.69 | 350.55 |
| 100 day SMA | 358.61 | 358.42 | 358.27 |
| 150 day SMA | 346.74 | 346.57 | 346.47 |
| 200 day SMA | 350.57 | 350.89 | 351.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.