Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 365.41 and 373.42
| Daily Target 1 | 363.86 |
| Daily Target 2 | 366.95 |
| Daily Target 3 | 371.87 |
| Daily Target 4 | 374.96 |
| Daily Target 5 | 379.88 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (-1.53%) | 374.80 | 368.78 - 376.79 | 0.7733 times | Thu 13 August 2026 | 375.80 (-1.78%) | 385.92 | 372.71 - 387.01 | 1.7418 times | Wed 12 August 2026 | 382.61 (-1.88%) | 389.80 | 382.01 - 392.40 | 1.0008 times | Tue 11 August 2026 | 389.96 (1.22%) | 385.64 | 384.87 - 393.30 | 0.7858 times | Mon 10 August 2026 | 385.25 (-0.58%) | 380.42 | 380.42 - 386.36 | 0.9301 times | Fri 07 August 2026 | 387.49 (1.22%) | 389.73 | 380.51 - 391.82 | 0.7141 times | Thu 06 August 2026 | 382.83 (-0.65%) | 382.91 | 378.28 - 389.04 | 1.0421 times | Wed 05 August 2026 | 385.32 (-0.29%) | 383.57 | 381.25 - 393.01 | 0.8914 times | Tue 04 August 2026 | 386.43 (3.92%) | 373.25 | 370.85 - 386.50 | 1.0462 times | Mon 03 August 2026 | 371.86 (3.32%) | 364.81 | 363.67 - 372.08 | 1.0744 times | Fri 31 July 2026 | 359.92 (-2.69%) | 366.65 | 351.00 - 366.66 | 1.4797 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 357.15 and 381.67
| Weekly Target 1 | 352.85 |
| Weekly Target 2 | 361.45 |
| Weekly Target 3 | 377.37333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 401.89 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (-4.5%) | 380.42 | 368.78 - 393.30 | 0.9288 times | Fri 07 August 2026 | 387.49 (7.66%) | 364.81 | 363.67 - 393.01 | 0.8465 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.496 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.1454 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 1.0814 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.1178 times | Fri 10 July 2026 | 330.02 (-10.01%) | 365.01 | 329.64 - 369.80 | 1.2667 times | Thu 02 July 2026 | 366.73 (-5.57%) | 388.36 | 352.21 - 398.97 | 1.2485 times | Fri 26 June 2026 | 388.38 (7.6%) | 357.38 | 351.21 - 397.16 | 0.999 times | Thu 18 June 2026 | 360.96 (5%) | 352.34 | 341.00 - 367.26 | 0.87 times | Fri 12 June 2026 | 343.77 (-0.64%) | 350.37 | 327.75 - 350.60 | 0.7758 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 366.86 and 396.49
| Monthly Target 1 | 346.04 |
| Monthly Target 2 | 358.04 |
| Monthly Target 3 | 375.67 |
| Monthly Target 4 | 387.67 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 370.04 (2.81%) | 364.81 | 363.67 - 393.30 | 0.4506 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.4333 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 1.009 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.9564 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9795 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.9427 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.3079 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.9055 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 1.0645 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.9505 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.5076 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 380.73 |
| 12 day DMA | 378.95 |
| 20 day DMA | 361.22 |
| 35 day DMA | 355.61 |
| 50 day DMA | 355.47 |
| 100 day DMA | 351.14 |
| 150 day DMA | 357.93 |
| 200 day DMA | 349.37 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.51 | 381.25 | 383.98 |
| 12 day EMA | 374.02 | 374.74 | 374.55 |
| 20 day EMA | 367.74 | 367.5 | 366.63 |
| 35 day EMA | 362.01 | 361.54 | 360.7 |
| 50 day EMA | 356.86 | 356.32 | 355.53 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.73 | 384.22 | 385.63 |
| 12 day SMA | 378.95 | 375.99 | 373.65 |
| 20 day SMA | 361.22 | 359.08 | 357.56 |
| 35 day SMA | 355.61 | 356.14 | 356.5 |
| 50 day SMA | 355.47 | 354.92 | 354.26 |
| 100 day SMA | 351.14 | 350.84 | 350.48 |
| 150 day SMA | 357.93 | 357.84 | 357.7 |
| 200 day SMA | 349.37 | 349.18 | 349 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.