Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 14.04 and 14.77
| Daily Target 1 | 13.61 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.07 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.40 (-0.28%) | 14.40 | 13.95 - 14.68 | 1.312 times | Thu 25 April 2024 | 14.44 (-0.28%) | 14.41 | 14.40 - 14.61 | 0.5033 times | Wed 24 April 2024 | 14.48 (-0.34%) | 14.72 | 14.42 - 14.72 | 0.4482 times | Tue 23 April 2024 | 14.53 (-0.62%) | 14.59 | 14.10 - 14.89 | 0.9339 times | Mon 22 April 2024 | 14.62 (1.46%) | 14.55 | 14.45 - 14.98 | 1.1317 times | Fri 19 April 2024 | 14.41 (9.67%) | 13.14 | 13.14 - 14.60 | 2.3585 times | Thu 18 April 2024 | 13.14 (-0.15%) | 12.95 | 12.95 - 13.36 | 0.4306 times | Wed 17 April 2024 | 13.16 (1.86%) | 12.90 | 12.90 - 13.27 | 0.9414 times | Tue 16 April 2024 | 12.92 (1.49%) | 12.80 | 12.80 - 13.22 | 0.9364 times | Mon 15 April 2024 | 12.73 (-2.82%) | 13.05 | 12.69 - 13.24 | 1.004 times | Fri 12 April 2024 | 13.10 (-1.5%) | 13.25 | 13.05 - 13.57 | 1.1718 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 13.66 and 14.69
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.443333333333 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.40 (-0.07%) | 14.55 | 13.95 - 14.98 | 0.849 times | Fri 19 April 2024 | 14.41 (10%) | 13.05 | 12.69 - 14.60 | 1.1122 times | Fri 12 April 2024 | 13.10 (-4.31%) | 13.56 | 13.05 - 13.76 | 0.7032 times | Fri 05 April 2024 | 13.69 (4.98%) | 13.00 | 12.83 - 13.99 | 1.0248 times | Thu 28 March 2024 | 13.04 (-0.53%) | 13.35 | 12.74 - 14.28 | 0.8112 times | Fri 22 March 2024 | 13.11 (-23.38%) | 17.10 | 12.50 - 17.20 | 3.6165 times | Fri 15 March 2024 | 17.11 (3.07%) | 16.59 | 16.59 - 17.30 | 0.4876 times | Fri 08 March 2024 | 16.60 (-2.75%) | 17.09 | 16.59 - 17.35 | 0.5534 times | Fri 01 March 2024 | 17.07 (-2.57%) | 17.55 | 16.98 - 17.72 | 0.4896 times | Fri 23 February 2024 | 17.52 (0.29%) | 17.57 | 17.13 - 17.57 | 0.3526 times | Fri 16 February 2024 | 17.47 (2.83%) | 17.30 | 16.86 - 17.60 | 0.522 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 13.55 and 15.84
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.40 (10.43%) | 13.00 | 12.69 - 14.98 | 1.0432 times | Thu 28 March 2024 | 13.04 (-23.7%) | 17.01 | 12.50 - 17.35 | 1.5803 times | Thu 29 February 2024 | 17.09 (-4.68%) | 17.90 | 16.79 - 18.08 | 0.6041 times | Wed 31 January 2024 | 17.93 (2.11%) | 17.76 | 16.50 - 18.49 | 0.9899 times | Fri 29 December 2023 | 17.56 (-6.45%) | 19.02 | 17.49 - 20.37 | 0.9685 times | Thu 30 November 2023 | 18.77 (6.65%) | 17.60 | 17.54 - 20.50 | 0.8088 times | Tue 31 October 2023 | 17.60 (-9.65%) | 19.50 | 17.27 - 19.71 | 0.7224 times | Fri 29 September 2023 | 19.48 (-6.21%) | 20.80 | 19.40 - 22.85 | 0.796 times | Thu 31 August 2023 | 20.77 (2.52%) | 20.04 | 19.51 - 21.64 | 1.055 times | Mon 31 July 2023 | 20.26 (-8.03%) | 21.76 | 18.53 - 22.51 | 1.4318 times | Fri 30 June 2023 | 22.03 (4.56%) | 20.65 | 20.50 - 26.10 | 1.4389 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.2 |
| 50 day DMA | 15.12 |
| 100 day DMA | 16.45 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.3 | 14.23 |
| 12 day EMA | 14.04 | 13.97 | 13.88 |
| 20 day EMA | 14.01 | 13.97 | 13.92 |
| 35 day EMA | 14.54 | 14.55 | 14.56 |
| 50 day EMA | 15.22 | 15.25 | 15.28 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.5 | 14.24 |
| 12 day SMA | 13.77 | 13.67 | 13.59 |
| 20 day SMA | 13.63 | 13.56 | 13.5 |
| 35 day SMA | 14.2 | 14.27 | 14.34 |
| 50 day SMA | 15.12 | 15.17 | 15.23 |
| 100 day SMA | 16.45 | 16.5 | 16.55 |
| 150 day SMA | 17.26 | 17.3 | 17.34 |
| 200 day SMA | 18.12 | 18.14 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.