Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 7.15 and 7.53
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.85 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-3.8%) | 7.60 | 7.34 - 7.72 | 1.1945 times | Wed 17 December 2025 | 7.63 (-0.39%) | 7.70 | 7.63 - 7.83 | 0.9443 times | Tue 16 December 2025 | 7.66 (-4.96%) | 8.00 | 7.62 - 8.04 | 1.3075 times | Mon 15 December 2025 | 8.06 (-1.35%) | 8.10 | 8.00 - 8.22 | 0.6699 times | Fri 12 December 2025 | 8.17 (0.25%) | 8.22 | 8.16 - 8.36 | 0.5609 times | Thu 11 December 2025 | 8.15 (2.64%) | 7.98 | 7.96 - 8.23 | 0.4681 times | Wed 10 December 2025 | 7.94 (-0.87%) | 8.08 | 7.91 - 8.21 | 1.1299 times | Tue 09 December 2025 | 8.01 (-3.14%) | 8.27 | 8.01 - 8.42 | 1.3923 times | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 1.7958 times | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.5367 times | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3107 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 6.9 and 7.78
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-10.16%) | 8.10 | 7.34 - 8.22 | 0.7247 times | Fri 12 December 2025 | 8.17 (-5.11%) | 8.40 | 7.91 - 8.50 | 0.9414 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.7261 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3964 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.4337 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.5634 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7709 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1528 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 1.0117 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2789 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.4281 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 6.57 and 8.12
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.34 (-17.62%) | 8.86 | 7.34 - 8.89 | 0.6088 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3142 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2647 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0852 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7707 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8122 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.889 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9327 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2224 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1001 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9024 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.86 | 7.98 |
| 12 day EMA | 7.99 | 8.11 | 8.2 |
| 20 day EMA | 8.13 | 8.21 | 8.27 |
| 35 day EMA | 8.07 | 8.11 | 8.14 |
| 50 day EMA | 7.96 | 7.99 | 8 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.93 | 8 |
| 12 day SMA | 8.08 | 8.17 | 8.26 |
| 20 day SMA | 8.36 | 8.44 | 8.5 |
| 35 day SMA | 8.27 | 8.27 | 8.27 |
| 50 day SMA | 8.02 | 8.02 | 8.03 |
| 100 day SMA | 8.15 | 8.17 | 8.19 |
| 150 day SMA | 8.71 | 8.73 | 8.75 |
| 200 day SMA | 9.22 | 9.23 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.