Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.83 and 9.05
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.0066666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.23 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (-0.56%) | 9.00 | 8.93 - 9.15 | 2.8088 times | Thu 19 February 2026 | 8.99 (3.57%) | 8.60 | 8.60 - 9.08 | 2.2682 times | Wed 18 February 2026 | 8.68 (1.4%) | 8.52 | 8.50 - 8.68 | 0.441 times | Tue 17 February 2026 | 8.56 (-1.04%) | 8.65 | 8.40 - 8.66 | 0.9544 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.5285 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.59 | 8.46 - 8.67 | 0.5285 times | Thu 12 February 2026 | 8.57 (-0.23%) | 8.60 | 8.46 - 8.65 | 0.4712 times | Wed 11 February 2026 | 8.59 (0.94%) | 8.46 | 8.46 - 8.63 | 0.4319 times | Tue 10 February 2026 | 8.51 (0.47%) | 8.49 | 8.41 - 8.52 | 0.9242 times | Mon 09 February 2026 | 8.47 (0%) | 8.54 | 8.35 - 8.55 | 0.6433 times | Fri 06 February 2026 | 8.47 (0.12%) | 8.42 | 8.38 - 8.65 | 0.3534 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.67 and 9.42
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 1.9777 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.1615 times | Fri 13 February 2026 | 8.65 (2.13%) | 8.54 | 8.35 - 8.67 | 0.9164 times | Fri 06 February 2026 | 8.47 (-3.75%) | 8.66 | 8.29 - 8.80 | 0.9293 times | Fri 30 January 2026 | 8.80 (2.68%) | 8.57 | 8.57 - 8.85 | 0.802 times | Fri 23 January 2026 | 8.57 (3.63%) | 8.26 | 8.26 - 8.86 | 1.7414 times | Fri 16 January 2026 | 8.27 (0.85%) | 8.17 | 8.12 - 8.35 | 1.1194 times | Fri 09 January 2026 | 8.20 (4.99%) | 7.83 | 7.83 - 8.24 | 1.1333 times | Fri 02 January 2026 | 7.81 (-2.25%) | 7.95 | 7.77 - 8.10 | 0.9653 times | Mon 29 December 2025 | 7.99 (1.27%) | 7.95 | 7.81 - 8.10 | 0.2538 times | Fri 26 December 2025 | 7.89 (-1.5%) | 8.09 | 7.78 - 8.15 | 0.6903 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.62 and 9.48
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.94 (1.59%) | 8.66 | 8.29 - 9.15 | 0.7839 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.996 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.122 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3197 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2699 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.0897 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7739 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8156 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.8927 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9366 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2274 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.74 | 8.62 |
| 12 day EMA | 8.69 | 8.65 | 8.59 |
| 20 day EMA | 8.61 | 8.58 | 8.54 |
| 35 day EMA | 8.49 | 8.46 | 8.43 |
| 50 day EMA | 8.36 | 8.34 | 8.31 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.71 | 8.62 |
| 12 day SMA | 8.63 | 8.6 | 8.55 |
| 20 day SMA | 8.64 | 8.62 | 8.6 |
| 35 day SMA | 8.49 | 8.46 | 8.43 |
| 50 day SMA | 8.31 | 8.29 | 8.28 |
| 100 day SMA | 8.15 | 8.13 | 8.12 |
| 150 day SMA | 8.28 | 8.28 | 8.29 |
| 200 day SMA | 8.69 | 8.69 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.