Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.34 and 10.65
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.87 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (-0.28%) | 10.65 | 10.37 - 10.68 | 0.4518 times | Thu 23 April 2026 | 10.65 (-2.56%) | 10.80 | 10.57 - 10.91 | 1.1412 times | Wed 22 April 2026 | 10.93 (3.21%) | 10.63 | 10.57 - 10.99 | 1.3984 times | Tue 21 April 2026 | 10.59 (0.28%) | 10.56 | 10.44 - 10.65 | 0.7157 times | Mon 20 April 2026 | 10.56 (0.76%) | 10.23 | 10.14 - 10.70 | 2.0284 times | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.7348 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.2869 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.6168 times | Tue 14 April 2026 | 10.39 (-2.26%) | 10.52 | 10.11 - 10.64 | 1.2467 times | Mon 13 April 2026 | 10.63 (2.21%) | 10.58 | 10.44 - 10.75 | 0.3793 times | Fri 10 April 2026 | 10.40 (-1.7%) | 10.49 | 10.30 - 10.50 | 0.5772 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.38 and 11.23
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.7549 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.5613 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.6551 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 0.9511 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.6435 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.5643 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.215 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 0.9502 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.7744 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 0.9302 times | Fri 13 February 2026 | 8.65 (0%) | 8.59 | 8.46 - 8.67 | 0.076 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.31 and 11.39
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.62 (0.38%) | 10.38 | 10.00 - 11.08 | 0.8604 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0395 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.926 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8325 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.9378 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.103 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0615 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.9108 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6469 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6817 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7461 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.24 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.67 | 10.68 |
| 12 day EMA | 10.59 | 10.58 | 10.57 |
| 20 day EMA | 10.48 | 10.46 | 10.44 |
| 35 day EMA | 10.17 | 10.14 | 10.11 |
| 50 day EMA | 9.82 | 9.79 | 9.75 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.64 | 10.61 |
| 12 day SMA | 10.57 | 10.58 | 10.59 |
| 20 day SMA | 10.62 | 10.59 | 10.55 |
| 35 day SMA | 10.24 | 10.2 | 10.15 |
| 50 day SMA | 9.83 | 9.79 | 9.75 |
| 100 day SMA | 9.05 | 9.04 | 9.02 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 8.7 | 8.7 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.