Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 8.58 and 8.75
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6266666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.8 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.6856 times | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3969 times | Wed 03 December 2025 | 8.52 (1.67%) | 8.34 | 8.29 - 8.55 | 1.6082 times | Tue 02 December 2025 | 8.38 (-4.77%) | 8.75 | 8.36 - 8.86 | 1.9742 times | Mon 01 December 2025 | 8.80 (-1.23%) | 8.86 | 8.76 - 8.89 | 0.6031 times | Fri 28 November 2025 | 8.91 (0.68%) | 8.79 | 8.76 - 8.99 | 0.4588 times | Wed 26 November 2025 | 8.85 (0.11%) | 8.76 | 8.76 - 8.88 | 0.7887 times | Tue 25 November 2025 | 8.84 (0.91%) | 8.75 | 8.75 - 8.92 | 1.0309 times | Mon 24 November 2025 | 8.76 (-0.68%) | 8.77 | 8.75 - 8.78 | 0.5979 times | Fri 21 November 2025 | 8.82 (-0.23%) | 8.83 | 8.80 - 8.99 | 1.8557 times | Thu 20 November 2025 | 8.84 (-1.23%) | 9.04 | 8.81 - 9.05 | 0.8711 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 8.15 and 8.75
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.6937 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3787 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.3697 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.4488 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7364 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1459 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 0.9665 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2217 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.3642 times | Fri 10 October 2025 | 7.53 (-1.7%) | 7.60 | 7.50 - 7.75 | 0.6743 times | Fri 03 October 2025 | 7.66 (0.92%) | 7.79 | 7.38 - 7.81 | 0.6729 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 8.15 and 8.75
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.5966666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.193 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3724 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.3207 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1332 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.8049 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8482 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.9284 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.974 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2765 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1488 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9423 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.62 | 8.63 |
| 12 day EMA | 8.64 | 8.64 | 8.65 |
| 20 day EMA | 8.52 | 8.51 | 8.5 |
| 35 day EMA | 8.31 | 8.29 | 8.27 |
| 50 day EMA | 7.98 | 7.95 | 7.92 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.64 | 8.69 |
| 12 day SMA | 8.74 | 8.77 | 8.79 |
| 20 day SMA | 8.65 | 8.6 | 8.55 |
| 35 day SMA | 8.14 | 8.1 | 8.07 |
| 50 day SMA | 7.96 | 7.94 | 7.91 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.84 | 8.85 | 8.86 |
| 200 day SMA | 9.34 | 9.36 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.