Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 596.29 and 613.88
| Daily Target 1 | 591.66 |
| Daily Target 2 | 600.91 |
| Daily Target 3 | 609.25 |
| Daily Target 4 | 618.5 |
| Daily Target 5 | 626.84 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 0.5117 times | Tue 30 June 2026 | 616.84 (1.62%) | 610.74 | 603.89 - 624.50 | 0.7287 times | Mon 29 June 2026 | 607.03 (2.58%) | 581.29 | 580.35 - 608.52 | 0.7198 times | Fri 26 June 2026 | 591.78 (-1.24%) | 591.58 | 572.22 - 594.66 | 2.6709 times | Thu 25 June 2026 | 599.24 (3.15%) | 588.45 | 583.30 - 605.11 | 0.7464 times | Wed 24 June 2026 | 580.95 (0.49%) | 582.13 | 574.07 - 590.72 | 0.8561 times | Tue 23 June 2026 | 578.12 (-1.64%) | 570.00 | 564.79 - 594.36 | 0.9931 times | Mon 22 June 2026 | 587.77 (0.22%) | 590.20 | 581.82 - 597.52 | 1.1516 times | Thu 18 June 2026 | 586.47 (1.91%) | 586.01 | 574.68 - 593.18 | 0.9635 times | Wed 17 June 2026 | 575.47 (2.47%) | 561.59 | 561.53 - 585.50 | 0.6582 times | Tue 16 June 2026 | 561.59 (-0.36%) | 563.60 | 556.11 - 570.00 | 0.8073 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 595.26 and 639.41
| Weekly Target 1 | 560.85 |
| Weekly Target 2 | 585.51 |
| Weekly Target 3 | 605.00333333333 |
| Weekly Target 4 | 629.66 |
| Weekly Target 5 | 649.15 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 610.16 (3.11%) | 581.29 | 580.35 - 624.50 | 0.7165 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.3459 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.1043 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.2215 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9691 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7807 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.871 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8607 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.6089 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.5216 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.3878 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 596.29 and 613.88
| Monthly Target 1 | 591.66 |
| Monthly Target 2 | 600.91 |
| Monthly Target 3 | 609.25 |
| Monthly Target 4 | 618.5 |
| Monthly Target 5 | 626.84 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 610.16 (-1.08%) | 616.24 | 600.00 - 617.59 | 0.04 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3185 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8181 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0295 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9805 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1104 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.178 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3135 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8807 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3309 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.4074 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 605.01 |
| 12 day DMA | 588.25 |
| 20 day DMA | 559.61 |
| 35 day DMA | 509.04 |
| 50 day DMA | 486.13 |
| 100 day DMA | 441.29 |
| 150 day DMA | 403.05 |
| 200 day DMA | 371.81 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.37 | 601.47 | 593.78 |
| 12 day EMA | 584.91 | 580.32 | 573.68 |
| 20 day EMA | 562.15 | 557.1 | 550.81 |
| 35 day EMA | 529.15 | 524.38 | 518.94 |
| 50 day EMA | 494.1 | 489.36 | 484.16 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.01 | 599.17 | 591.42 |
| 12 day SMA | 588.25 | 584.2 | 579.66 |
| 20 day SMA | 559.61 | 553.46 | 546.97 |
| 35 day SMA | 509.04 | 503.87 | 498.47 |
| 50 day SMA | 486.13 | 482.7 | 479.41 |
| 100 day SMA | 441.29 | 438.84 | 436.15 |
| 150 day SMA | 403.05 | 401.09 | 399.04 |
| 200 day SMA | 371.81 | 369.99 | 368.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.