Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 302.75 and 314.17
| Daily Target 1 | 293.3 |
| Daily Target 2 | 300.78 |
| Daily Target 3 | 304.72 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 316.14 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 1.6026 times | Fri 05 December 2025 | 307.12 (-2.42%) | 320.42 | 303.24 - 320.42 | 1.248 times | Thu 04 December 2025 | 314.74 (1.38%) | 309.07 | 308.12 - 320.66 | 0.7164 times | Wed 03 December 2025 | 310.45 (-0.42%) | 313.08 | 306.53 - 314.98 | 0.8864 times | Tue 02 December 2025 | 311.75 (-1.52%) | 319.00 | 307.20 - 322.55 | 1.114 times | Mon 01 December 2025 | 316.55 (-0.62%) | 314.08 | 310.01 - 319.23 | 1.0225 times | Fri 28 November 2025 | 318.54 (-0.13%) | 323.90 | 317.60 - 323.90 | 0.1891 times | Wed 26 November 2025 | 318.97 (-1.2%) | 324.02 | 318.25 - 326.02 | 0.7929 times | Tue 25 November 2025 | 322.84 (2.33%) | 315.85 | 311.67 - 323.08 | 1.1988 times | Mon 24 November 2025 | 315.49 (1.96%) | 307.50 | 304.26 - 318.81 | 1.2293 times | Fri 21 November 2025 | 309.42 (1.32%) | 305.74 | 295.00 - 309.64 | 1.09 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 302.75 and 314.17
| Weekly Target 1 | 293.3 |
| Weekly Target 2 | 300.78 |
| Weekly Target 3 | 304.72 |
| Weekly Target 4 | 312.2 |
| Weekly Target 5 | 316.14 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (0.37%) | 306.87 | 297.24 - 308.66 | 0.3562 times | Fri 05 December 2025 | 307.12 (-3.59%) | 314.08 | 303.24 - 322.55 | 1.1085 times | Fri 28 November 2025 | 318.54 (2.95%) | 307.50 | 304.26 - 326.02 | 0.758 times | Fri 21 November 2025 | 309.42 (-6.38%) | 330.58 | 295.00 - 337.59 | 1.2611 times | Fri 14 November 2025 | 330.50 (0.76%) | 330.50 | 312.74 - 342.11 | 1.027 times | Fri 07 November 2025 | 328.00 (3.83%) | 304.24 | 302.13 - 328.13 | 0.7037 times | Fri 31 October 2025 | 315.90 (0%) | 320.41 | 314.90 - 323.51 | 0.1246 times | Fri 31 October 2025 | 315.90 (0.54%) | 318.26 | 308.29 - 330.50 | 1.3797 times | Fri 24 October 2025 | 314.21 (31.89%) | 241.73 | 239.61 - 315.90 | 2.4649 times | Fri 17 October 2025 | 238.23 (-7.04%) | 243.43 | 233.77 - 247.92 | 0.8163 times | Tue 07 October 2025 | 256.27 (3.54%) | 249.99 | 247.06 - 256.71 | 0.3418 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 290.1 and 315.41
| Monthly Target 1 | 284.04 |
| Monthly Target 2 | 296.15 |
| Monthly Target 3 | 309.35 |
| Monthly Target 4 | 321.46 |
| Monthly Target 5 | 334.66 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 308.26 (-3.23%) | 314.08 | 297.24 - 322.55 | 0.2973 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.761 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.15 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2162 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0253 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1255 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3654 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0365 times | Wed 30 April 2025 | 195.61 (7.96%) | 181.49 | 138.61 - 204.46 | 1.0467 times | Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 0.976 times | Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 0.9478 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 310.46 |
| 12 day DMA | 313.29 |
| 20 day DMA | 318.78 |
| 35 day DMA | 311.26 |
| 50 day DMA | 291.09 |
| 100 day DMA | 272.13 |
| 150 day DMA | 262.96 |
| 200 day DMA | 243.17 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.67 | 311.87 | 314.25 |
| 12 day EMA | 313.54 | 314.5 | 315.84 |
| 20 day EMA | 312.65 | 313.11 | 313.74 |
| 35 day EMA | 301.36 | 300.95 | 300.59 |
| 50 day EMA | 289.02 | 288.23 | 287.46 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.46 | 312.12 | 314.41 |
| 12 day SMA | 313.29 | 314.62 | 315.9 |
| 20 day SMA | 318.78 | 319.76 | 320.2 |
| 35 day SMA | 311.26 | 309.26 | 307.29 |
| 50 day SMA | 291.09 | 289.7 | 288.42 |
| 100 day SMA | 272.13 | 271.83 | 271.54 |
| 150 day SMA | 262.96 | 262.22 | 261.5 |
| 200 day SMA | 243.17 | 242.65 | 242.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.