Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 83 and 85.04
| Daily Target 1 | 81.3 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 84.69 |
| Daily Target 5 | 85.38 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.00 (2.75%) | 82.04 | 81.99 - 84.03 | 0.871 times | Thu 25 April 2024 | 81.75 (1.68%) | 79.90 | 79.14 - 82.07 | 0.8035 times | Wed 24 April 2024 | 80.40 (-0.14%) | 80.98 | 78.20 - 81.13 | 1.0464 times | Tue 23 April 2024 | 80.51 (2.03%) | 77.95 | 77.26 - 81.28 | 0.956 times | Mon 22 April 2024 | 78.91 (1.11%) | 77.36 | 75.73 - 79.02 | 1.0627 times | Fri 19 April 2024 | 78.04 (-1.69%) | 78.83 | 77.33 - 79.98 | 1.1706 times | Thu 18 April 2024 | 79.38 (2.08%) | 78.22 | 77.81 - 80.73 | 1.5466 times | Wed 17 April 2024 | 77.76 (0.31%) | 78.85 | 77.44 - 79.09 | 0.8208 times | Tue 16 April 2024 | 77.52 (2.17%) | 74.47 | 74.21 - 77.71 | 1.0336 times | Mon 15 April 2024 | 75.87 (-2.1%) | 78.37 | 75.44 - 79.39 | 0.6886 times | Fri 12 April 2024 | 77.50 (-1.75%) | 78.83 | 77.19 - 79.08 | 0.6273 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 79.87 and 88.17
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.00 (7.64%) | 77.36 | 75.73 - 84.03 | 1.2245 times | Fri 19 April 2024 | 78.04 (0.7%) | 78.37 | 74.21 - 80.73 | 1.3589 times | Fri 12 April 2024 | 77.50 (-0.73%) | 78.86 | 76.60 - 82.16 | 1.1142 times | Fri 05 April 2024 | 78.07 (9.31%) | 71.52 | 70.20 - 79.71 | 1.5956 times | Thu 28 March 2024 | 71.42 (5.09%) | 69.00 | 67.52 - 71.65 | 0.6103 times | Fri 22 March 2024 | 67.96 (2.91%) | 66.13 | 65.26 - 68.81 | 0.6985 times | Fri 15 March 2024 | 66.04 (-2.78%) | 67.33 | 63.58 - 67.47 | 1.0347 times | Fri 08 March 2024 | 67.93 (3.03%) | 65.94 | 62.99 - 69.68 | 0.917 times | Fri 01 March 2024 | 65.93 (2.28%) | 64.01 | 63.41 - 66.89 | 0.8709 times | Fri 23 February 2024 | 64.46 (-2.07%) | 64.61 | 64.06 - 65.59 | 0.5754 times | Fri 16 February 2024 | 65.82 (3.88%) | 63.51 | 60.65 - 67.50 | 1.0224 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 77.1 and 90.93
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 84.00 (17.61%) | 71.52 | 70.20 - 84.03 | 1.2177 times | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.7928 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.875 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 1.2006 times | Fri 29 December 2023 | 70.80 (-0.01%) | 71.26 | 63.61 - 73.97 | 1.2374 times | Thu 30 November 2023 | 70.81 (12.9%) | 62.56 | 62.00 - 74.06 | 0.9581 times | Tue 31 October 2023 | 62.72 (-6.68%) | 66.89 | 60.38 - 72.66 | 1.1036 times | Fri 29 September 2023 | 67.21 (7.31%) | 63.59 | 61.03 - 71.19 | 1.1303 times | Thu 31 August 2023 | 62.63 (4.63%) | 60.13 | 56.42 - 63.82 | 0.8197 times | Mon 31 July 2023 | 59.86 (6.65%) | 56.00 | 51.94 - 61.02 | 0.6649 times | Fri 30 June 2023 | 56.13 (23.07%) | 45.81 | 45.55 - 56.34 | 0.9312 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.03 |
| 35 day DMA | 73.53 |
| 50 day DMA | 71.03 |
| 100 day DMA | 68.59 |
| 150 day DMA | 67.99 |
| 200 day DMA | 66.25 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 80.26 | 79.52 |
| 12 day EMA | 79.55 | 78.74 | 78.19 |
| 20 day EMA | 77.67 | 77 | 76.5 |
| 35 day EMA | 74.68 | 74.13 | 73.68 |
| 50 day EMA | 71.39 | 70.88 | 70.44 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 79.92 | 79.45 |
| 12 day SMA | 79.21 | 78.65 | 78.53 |
| 20 day SMA | 78.03 | 77.4 | 76.83 |
| 35 day SMA | 73.53 | 73.08 | 72.61 |
| 50 day SMA | 71.03 | 70.62 | 70.22 |
| 100 day SMA | 68.59 | 68.46 | 68.38 |
| 150 day SMA | 67.99 | 67.9 | 67.81 |
| 200 day SMA | 66.25 | 66.11 | 65.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.