Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 535.7 and 553.95
| Daily Target 1 | 520.57 |
| Daily Target 2 | 532.58 |
| Daily Target 3 | 538.82 |
| Daily Target 4 | 550.83 |
| Daily Target 5 | 557.07 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.59 (1.67%) | 527.54 | 526.81 - 545.06 | 0.7164 times | Thu 13 August 2026 | 535.64 (1.32%) | 534.94 | 520.62 - 545.00 | 0.5201 times | Wed 12 August 2026 | 528.64 (-1.66%) | 550.00 | 528.44 - 551.64 | 1.0456 times | Tue 11 August 2026 | 537.57 (-4%) | 564.96 | 537.06 - 568.93 | 1.0106 times | Mon 10 August 2026 | 559.98 (-1.87%) | 574.44 | 559.67 - 575.30 | 0.8562 times | Fri 07 August 2026 | 570.66 (2.41%) | 565.51 | 542.38 - 574.22 | 1.0773 times | Thu 06 August 2026 | 557.24 (-2.31%) | 576.56 | 555.14 - 590.97 | 1.3114 times | Wed 05 August 2026 | 570.39 (0.05%) | 574.88 | 570.16 - 588.37 | 0.9632 times | Tue 04 August 2026 | 570.13 (4.9%) | 557.34 | 547.99 - 577.02 | 1.3107 times | Mon 03 August 2026 | 543.49 (4.59%) | 520.00 | 504.52 - 544.35 | 1.1885 times | Fri 31 July 2026 | 519.66 (3.17%) | 514.35 | 511.67 - 524.98 | 1.3266 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 505.27 and 559.95
| Weekly Target 1 | 492.16 |
| Weekly Target 2 | 518.37 |
| Weekly Target 3 | 546.83666666667 |
| Weekly Target 4 | 573.05 |
| Weekly Target 5 | 601.52 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.6799 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 0.9588 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.6932 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0889 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.7876 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.8889 times | Fri 10 July 2026 | 578.61 (-3.12%) | 604.60 | 565.01 - 625.98 | 0.6882 times | Thu 02 July 2026 | 597.24 (0.92%) | 581.29 | 580.35 - 624.50 | 0.8909 times | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.2599 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0638 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1767 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 524.56 and 611.01
| Monthly Target 1 | 460.24 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 546.69333333333 |
| Monthly Target 4 | 588.87 |
| Monthly Target 5 | 633.14 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 544.59 (4.8%) | 520.00 | 504.52 - 590.97 | 0.3636 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 1.0046 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.3189 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.8184 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0298 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9808 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.1107 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1783 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.3139 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.881 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.3313 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 541.28 |
| 12 day DMA | 545.14 |
| 20 day DMA | 559.93 |
| 35 day DMA | 570.97 |
| 50 day DMA | 567.25 |
| 100 day DMA | 499.43 |
| 150 day DMA | 455.28 |
| 200 day DMA | 421.85 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.74 | 541.82 | 544.91 |
| 12 day EMA | 549.18 | 550.02 | 552.63 |
| 20 day EMA | 554.18 | 555.19 | 557.25 |
| 35 day EMA | 556.4 | 557.09 | 558.35 |
| 50 day EMA | 557.86 | 558.4 | 559.33 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.28 | 546.5 | 550.82 |
| 12 day SMA | 545.14 | 543.98 | 546.04 |
| 20 day SMA | 559.93 | 560.46 | 561.56 |
| 35 day SMA | 570.97 | 572.32 | 574.14 |
| 50 day SMA | 567.25 | 566.21 | 565.24 |
| 100 day SMA | 499.43 | 498.05 | 496.69 |
| 150 day SMA | 455.28 | 453.8 | 452.42 |
| 200 day SMA | 421.85 | 420.75 | 419.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.