CarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CarpenterTechnology

Strong Daily Stock price targets for CarpenterTechnology CRS are 350.75 and 372.62

Daily Target 1346.65
Daily Target 2354.85
Daily Target 3368.52333333333
Daily Target 4376.72
Daily Target 5390.39

Daily price and volume Carpenter Technology

Date Closing Open Range Volume
Fri 20 March 2026 363.04 (-3.97%) 378.00 360.33 - 382.20 0.5475 times
Thu 19 March 2026 378.04 (-0.9%) 376.92 365.60 - 383.50 0.4293 times
Tue 17 March 2026 381.46 (1.98%) 375.88 373.45 - 382.55 0.7232 times
Mon 16 March 2026 374.07 (3.54%) 369.10 366.25 - 380.96 0.6356 times
Fri 13 March 2026 361.28 (-4.22%) 383.44 351.20 - 383.44 2.0807 times
Thu 12 March 2026 377.21 (-7.56%) 401.14 377.08 - 402.07 2.0906 times
Wed 11 March 2026 408.06 (1.49%) 396.02 390.00 - 408.78 0.2834 times
Tue 10 March 2026 402.05 (1.58%) 395.00 395.00 - 408.40 0.8839 times
Mon 09 March 2026 395.80 (2.24%) 385.84 375.50 - 396.48 1.2191 times
Fri 06 March 2026 387.11 (-2%) 385.64 376.40 - 387.35 1.1068 times
Thu 05 March 2026 395.00 (-4.16%) 405.93 383.71 - 408.91 1.3557 times

Daily chart CarpenterTechnology

Weekly price and charts CarpenterTechnology

Strong weekly Stock price targets for CarpenterTechnology CRS are 350.1 and 373.27

Weekly Target 1345.79
Weekly Target 2354.41
Weekly Target 3368.95666666667
Weekly Target 4377.58
Weekly Target 5392.13

Weekly price and volumes for Carpenter Technology

Date Closing Open Range Volume
Fri 20 March 2026 363.04 (0.49%) 369.10 360.33 - 383.50 0.4095 times
Fri 13 March 2026 361.28 (-6.67%) 385.84 351.20 - 408.78 1.1499 times
Fri 06 March 2026 387.11 (-2.75%) 399.53 376.40 - 412.31 0.9087 times
Fri 27 February 2026 398.07 (2.14%) 385.87 378.53 - 403.81 0.8492 times
Fri 20 February 2026 389.73 (2.61%) 369.75 362.00 - 397.72 0.9304 times
Fri 13 February 2026 379.80 (0%) 366.14 366.14 - 380.02 0.2259 times
Fri 13 February 2026 379.80 (4.02%) 369.99 356.83 - 390.70 1.1163 times
Fri 06 February 2026 365.11 (14.88%) 313.23 305.62 - 370.58 1.8922 times
Fri 30 January 2026 317.83 (-5.34%) 338.58 284.16 - 355.00 1.8146 times
Fri 23 January 2026 335.77 (0.1%) 330.00 327.84 - 343.78 0.7033 times
Fri 16 January 2026 335.44 (2.07%) 328.93 313.22 - 347.63 1.1367 times

weekly chart CarpenterTechnology

Monthly price and charts CarpenterTechnology

Strong monthly Stock price targets for CarpenterTechnology CRS are 326.57 and 387.68

Monthly Target 1314.41
Monthly Target 2338.72
Monthly Target 3375.51666666667
Monthly Target 4399.83
Monthly Target 5436.63

Monthly price and volumes Carpenter Technology

Date Closing Open Range Volume
Fri 20 March 2026 363.04 (-8.8%) 399.53 351.20 - 412.31 0.4618 times
Fri 27 February 2026 398.07 (25.25%) 313.23 305.62 - 403.81 0.9381 times
Fri 30 January 2026 317.83 (0.95%) 316.59 284.16 - 355.00 0.9952 times
Wed 31 December 2025 314.84 (-1.16%) 314.08 296.00 - 341.28 1.1097 times
Fri 28 November 2025 318.54 (0.84%) 304.24 295.00 - 342.11 0.7441 times
Fri 31 October 2025 315.90 (28.66%) 244.00 233.77 - 330.50 1.1244 times
Tue 30 September 2025 245.54 (1.93%) 236.80 228.00 - 255.99 1.1891 times
Fri 29 August 2025 240.88 (-3.41%) 243.06 235.78 - 260.44 1.0025 times
Thu 31 July 2025 249.39 (-9.77%) 275.00 248.04 - 290.84 1.1003 times
Mon 30 June 2025 276.38 (17.61%) 237.51 233.01 - 279.51 1.3349 times
Fri 30 May 2025 235.00 (20.14%) 200.37 198.45 - 238.94 1.0134 times

monthly chart CarpenterTechnology

DMA SMA EMA moving averages of Carpenter Technology CRS

DMA (daily moving average) of Carpenter Technology CRS

DMA period DMA value
5 day DMA 371.58
12 day DMA 386.27
20 day DMA 390.16
35 day DMA 376.36
50 day DMA 362.85
100 day DMA 342.01
150 day DMA 309.97
200 day DMA 298.37

EMA (exponential moving average) of Carpenter Technology CRS

EMA period EMA current EMA prev EMA prev2
5 day EMA374.07379.58380.35
12 day EMA381.16384.45385.61
20 day EMA381.49383.43384
35 day EMA373.3373.9373.66
50 day EMA361.35361.28360.6

SMA (simple moving average) of Carpenter Technology CRS

SMA period SMA current SMA prev SMA prev2
5 day SMA371.58374.41380.42
12 day SMA386.27389.44391.98
20 day SMA390.16391.21390.92
35 day SMA376.36374.86373.51
50 day SMA362.85362.39361.55
100 day SMA342.01341.52340.74
150 day SMA309.97309.27308.4
200 day SMA298.37297.74297.04
Back to top | Use Dark Theme