Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 241.88 and 248.99
| Daily Target 1 | 239.65 |
| Daily Target 2 | 244.11 |
| Daily Target 3 | 246.76 |
| Daily Target 4 | 251.22 |
| Daily Target 5 | 253.87 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.57 (-0.69%) | 248.59 | 242.30 - 249.41 | 0.9252 times | Thu 22 October 2026 | 250.29 (3.56%) | 241.29 | 239.00 - 252.42 | 0.951 times | Wed 21 October 2026 | 241.68 (-0.32%) | 241.40 | 237.23 - 244.18 | 0.4968 times | Tue 20 October 2026 | 242.45 (-0%) | 243.55 | 233.00 - 245.00 | 0.6502 times | Mon 19 October 2026 | 242.46 (0.73%) | 241.80 | 236.90 - 243.01 | 0.453 times | Fri 16 October 2026 | 240.70 (-2.45%) | 250.51 | 237.26 - 251.94 | 1.3215 times | Thu 15 October 2026 | 246.74 (4.57%) | 238.50 | 238.02 - 247.18 | 1.3836 times | Wed 14 October 2026 | 235.95 (-0.87%) | 238.40 | 233.59 - 240.11 | 0.9752 times | Tue 13 October 2026 | 238.01 (1.75%) | 236.00 | 234.70 - 245.06 | 1.4378 times | Mon 12 October 2026 | 233.92 (2.09%) | 236.65 | 231.48 - 240.90 | 1.4058 times | Fri 09 October 2026 | 229.13 (0.58%) | 229.60 | 226.66 - 230.71 | 0.7412 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 240.79 and 260.21
| Weekly Target 1 | 225.24 |
| Weekly Target 2 | 236.91 |
| Weekly Target 3 | 244.66333333333 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 264.08 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.57 (3.27%) | 241.80 | 233.00 - 252.42 | 0.4185 times | Fri 16 October 2026 | 240.70 (5.05%) | 236.65 | 231.48 - 251.94 | 0.7854 times | Fri 09 October 2026 | 229.13 (-2.37%) | 234.43 | 220.29 - 235.02 | 0.5666 times | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.9079 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.754 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.176 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9496 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.2939 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.372 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7761 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.988 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 234.43 and 266.56
| Monthly Target 1 | 208.3 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 240.42666666667 |
| Monthly Target 4 | 260.56 |
| Monthly Target 5 | 272.56 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.57 (8.28%) | 227.50 | 220.29 - 252.42 | 0.5029 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1043 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3412 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8355 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0107 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0391 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0288 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.151 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3617 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6248 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6396 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 245.09 |
| 12 day DMA | 239.81 |
| 20 day DMA | 235.53 |
| 35 day DMA | 239.43 |
| 50 day DMA | 235 |
| 100 day DMA | 203.43 |
| 150 day DMA | 195.98 |
| 200 day DMA | 197.77 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.66 | 244.21 | 241.17 |
| 12 day EMA | 241.48 | 240.19 | 238.35 |
| 20 day EMA | 238.97 | 237.96 | 236.66 |
| 35 day EMA | 235.02 | 234.22 | 233.27 |
| 50 day EMA | 232.88 | 232.24 | 231.5 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.09 | 243.52 | 242.81 |
| 12 day SMA | 239.81 | 237.81 | 235.7 |
| 20 day SMA | 235.53 | 234.8 | 234.21 |
| 35 day SMA | 239.43 | 239.89 | 240.09 |
| 50 day SMA | 235 | 234.06 | 232.92 |
| 100 day SMA | 203.43 | 202.85 | 202.36 |
| 150 day SMA | 195.98 | 195.55 | 195.18 |
| 200 day SMA | 197.77 | 197.82 | 197.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.