Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 178.11 and 185.06
| Daily Target 1 | 176.77 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 183.71666666667 |
| Daily Target 4 | 186.4 |
| Daily Target 5 | 190.67 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.14 (0.49%) | 185.43 | 181.03 - 187.98 | 1.5767 times | Thu 16 April 2026 | 181.25 (2.06%) | 180.00 | 178.57 - 184.55 | 0.6809 times | Wed 15 April 2026 | 177.60 (3.67%) | 174.22 | 172.88 - 179.62 | 1.2152 times | Tue 14 April 2026 | 171.32 (-0.87%) | 175.21 | 170.50 - 177.50 | 0.6467 times | Mon 13 April 2026 | 172.82 (4.76%) | 167.05 | 165.77 - 173.40 | 1.1341 times | Fri 10 April 2026 | 164.96 (-3.43%) | 170.65 | 163.52 - 171.51 | 0.9802 times | Thu 09 April 2026 | 170.82 (-3.15%) | 173.17 | 167.12 - 174.29 | 0.9662 times | Wed 08 April 2026 | 176.37 (-3.6%) | 186.50 | 175.78 - 186.77 | 1.2331 times | Tue 07 April 2026 | 182.96 (-1.11%) | 184.95 | 182.02 - 186.58 | 1.1267 times | Mon 06 April 2026 | 185.01 (-1.15%) | 187.72 | 183.60 - 188.14 | 0.4402 times | Thu 02 April 2026 | 187.17 (0.51%) | 185.30 | 181.58 - 187.33 | 0.3434 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 173.96 and 196.17
| Weekly Target 1 | 156.42 |
| Weekly Target 2 | 169.28 |
| Weekly Target 3 | 178.63 |
| Weekly Target 4 | 191.49 |
| Weekly Target 5 | 200.84 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.1373 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.0275 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6122 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.2085 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5958 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.3356 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1937 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.729 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8669 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.2935 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.3475 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 160.1 and 185.56
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 167.45 |
| Monthly Target 3 | 178.21333333333 |
| Monthly Target 4 | 192.91 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.14 (-2.43%) | 187.70 | 163.52 - 188.98 | 0.6873 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.4119 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.6704 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7664 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7846 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6051 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.0079 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2888 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.0247 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7529 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9687 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 178.22 |
| 20 day DMA | 181.54 |
| 35 day DMA | 187.97 |
| 50 day DMA | 187.91 |
| 100 day DMA | 215.84 |
| 150 day DMA | 225.7 |
| 200 day DMA | 233.2 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 176.68 | 174.39 |
| 12 day EMA | 178.91 | 178.32 | 177.79 |
| 20 day EMA | 181.38 | 181.3 | 181.3 |
| 35 day EMA | 184.56 | 184.7 | 184.9 |
| 50 day EMA | 188.39 | 188.65 | 188.95 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 173.59 | 171.5 |
| 12 day SMA | 178.22 | 178.6 | 178.91 |
| 20 day SMA | 181.54 | 182.18 | 182.88 |
| 35 day SMA | 187.97 | 188.24 | 188.36 |
| 50 day SMA | 187.91 | 188.25 | 188.56 |
| 100 day SMA | 215.84 | 216.28 | 216.74 |
| 150 day SMA | 225.7 | 226.16 | 226.63 |
| 200 day SMA | 233.2 | 233.64 | 234.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.