Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 271.35 and 275.67
| Daily Target 1 | 270.57 |
| Daily Target 2 | 272.12 |
| Daily Target 3 | 274.89333333333 |
| Daily Target 4 | 276.44 |
| Daily Target 5 | 279.21 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 273.66 (0.56%) | 276.82 | 273.35 - 277.67 | 0.8781 times | Thu 02 May 2024 | 272.13 (1.28%) | 270.43 | 267.94 - 273.08 | 0.8386 times | Wed 01 May 2024 | 268.69 (-0.09%) | 269.02 | 266.55 - 274.00 | 0.8173 times | Tue 30 April 2024 | 268.94 (-2.47%) | 274.51 | 268.36 - 274.61 | 1.1337 times | Mon 29 April 2024 | 275.74 (0.53%) | 274.89 | 273.22 - 277.29 | 0.7841 times | Fri 26 April 2024 | 274.29 (0.42%) | 275.00 | 273.46 - 276.90 | 0.8157 times | Thu 25 April 2024 | 273.14 (-1.1%) | 271.60 | 269.28 - 273.58 | 1.0454 times | Wed 24 April 2024 | 276.19 (-0.18%) | 278.00 | 274.11 - 278.94 | 0.8558 times | Tue 23 April 2024 | 276.68 (1.05%) | 274.95 | 270.41 - 276.70 | 1.3655 times | Mon 22 April 2024 | 273.81 (1.27%) | 279.39 | 269.56 - 279.70 | 1.4659 times | Fri 19 April 2024 | 270.37 (-0.57%) | 272.49 | 268.73 - 273.15 | 1.0675 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 264.55 and 275.67
| Weekly Target 1 | 261.51 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 272.62666666667 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 283.75 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 273.66 (-0.23%) | 274.89 | 266.55 - 277.67 | 0.6912 times | Fri 26 April 2024 | 274.29 (1.45%) | 279.39 | 269.28 - 279.70 | 0.8615 times | Fri 19 April 2024 | 270.37 (-8.14%) | 282.94 | 268.73 - 286.48 | 1.3839 times | Fri 12 April 2024 | 294.32 (-2.51%) | 301.10 | 293.50 - 305.60 | 0.5555 times | Fri 05 April 2024 | 301.91 (0.24%) | 301.69 | 292.10 - 311.30 | 0.809 times | Thu 28 March 2024 | 301.18 (-2.14%) | 303.70 | 298.63 - 309.30 | 0.5663 times | Fri 22 March 2024 | 307.77 (4.57%) | 299.62 | 296.02 - 311.80 | 0.7887 times | Fri 15 March 2024 | 294.33 (-3.59%) | 302.64 | 293.77 - 309.49 | 1.0792 times | Fri 08 March 2024 | 305.28 (-3.66%) | 314.57 | 296.14 - 317.66 | 1.2913 times | Fri 01 March 2024 | 316.88 (8.22%) | 295.59 | 294.79 - 318.72 | 1.9733 times | Fri 23 February 2024 | 292.80 (1.06%) | 289.50 | 278.36 - 298.00 | 0.5993 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 270.11 and 281.23
| Monthly Target 1 | 261.51 |
| Monthly Target 2 | 267.58 |
| Monthly Target 3 | 272.62666666667 |
| Monthly Target 4 | 278.7 |
| Monthly Target 5 | 283.75 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 273.66 (1.76%) | 269.02 | 266.55 - 277.67 | 0.1132 times | Tue 30 April 2024 | 268.94 (-10.7%) | 301.69 | 268.36 - 311.30 | 1.124 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 1.1625 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 1.1296 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 1.1674 times | Fri 29 December 2023 | 263.14 (4.46%) | 250.00 | 246.89 - 268.36 | 1.2394 times | Thu 30 November 2023 | 251.90 (25.43%) | 200.92 | 200.49 - 252.50 | 1.1204 times | Tue 31 October 2023 | 200.83 (-0.96%) | 200.80 | 193.68 - 211.94 | 0.8214 times | Fri 29 September 2023 | 202.78 (-8.43%) | 223.50 | 199.55 - 226.83 | 0.9715 times | Thu 31 August 2023 | 221.46 (-1.58%) | 223.89 | 200.20 - 228.79 | 1.1505 times | Mon 31 July 2023 | 225.01 (6.51%) | 210.57 | 207.83 - 238.22 | 0.9814 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 271.83 |
| 12 day DMA | 272.96 |
| 20 day DMA | 279.97 |
| 35 day DMA | 289.7 |
| 50 day DMA | 294.06 |
| 100 day DMA | 284.02 |
| 150 day DMA | 261.96 |
| 200 day DMA | 249.96 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.4 | 271.77 | 271.59 |
| 12 day EMA | 275.04 | 275.29 | 275.87 |
| 20 day EMA | 279.24 | 279.83 | 280.64 |
| 35 day EMA | 284.96 | 285.62 | 286.41 |
| 50 day EMA | 291.43 | 292.16 | 292.98 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.83 | 271.96 | 272.16 |
| 12 day SMA | 272.96 | 273.19 | 273.63 |
| 20 day SMA | 279.97 | 281.38 | 282.48 |
| 35 day SMA | 289.7 | 290.54 | 291.47 |
| 50 day SMA | 294.06 | 294.46 | 294.69 |
| 100 day SMA | 284.02 | 283.84 | 283.64 |
| 150 day SMA | 261.96 | 261.49 | 261.03 |
| 200 day SMA | 249.96 | 249.72 | 249.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.