Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 253.72 and 268.76
| Daily Target 1 | 241.4 |
| Daily Target 2 | 250.99 |
| Daily Target 3 | 256.43666666667 |
| Daily Target 4 | 266.03 |
| Daily Target 5 | 271.48 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (5.25%) | 248.55 | 246.84 - 261.88 | 1.2631 times | Thu 04 December 2025 | 247.59 (3.72%) | 243.58 | 237.60 - 248.97 | 1.5764 times | Wed 03 December 2025 | 238.72 (1.67%) | 235.36 | 233.16 - 239.26 | 1.885 times | Tue 02 December 2025 | 234.81 (0.85%) | 234.02 | 231.62 - 236.65 | 0.4803 times | Mon 01 December 2025 | 232.83 (0.99%) | 228.67 | 228.60 - 234.25 | 0.7705 times | Fri 28 November 2025 | 230.54 (1.07%) | 229.00 | 228.63 - 232.56 | 0.5049 times | Wed 26 November 2025 | 228.11 (-2.57%) | 233.72 | 226.00 - 234.20 | 0.6001 times | Tue 25 November 2025 | 234.12 (3.25%) | 226.80 | 226.52 - 234.63 | 1.3996 times | Mon 24 November 2025 | 226.76 (-0.15%) | 227.30 | 225.04 - 229.06 | 0.5062 times | Fri 21 November 2025 | 227.11 (0.77%) | 224.86 | 221.96 - 228.68 | 1.014 times | Thu 20 November 2025 | 225.37 (-1.1%) | 229.24 | 223.30 - 231.07 | 1.0287 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 244.6 and 277.88
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 238.83 |
| Weekly Target 3 | 250.35666666667 |
| Weekly Target 4 | 272.11 |
| Weekly Target 5 | 283.64 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.4809 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.7462 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.1399 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.8491 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.6871 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2332 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.15 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.0326 times | Fri 17 October 2025 | 243.08 (1.39%) | 242.89 | 235.90 - 256.74 | 2.0849 times | Tue 07 October 2025 | 239.74 (-0.24%) | 240.50 | 235.41 - 250.47 | 0.5961 times | Fri 03 October 2025 | 240.31 (-1.28%) | 244.72 | 233.51 - 245.82 | 1.326 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 244.6 and 277.88
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 238.83 |
| Monthly Target 3 | 250.35666666667 |
| Monthly Target 4 | 272.11 |
| Monthly Target 5 | 283.64 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 0.304 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.7025 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.199 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.533 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.2188 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8956 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1522 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0828 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9576 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9544 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.977 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 242.91 |
| 12 day DMA | 234.54 |
| 20 day DMA | 237.05 |
| 35 day DMA | 244.38 |
| 50 day DMA | 243.65 |
| 100 day DMA | 247.21 |
| 150 day DMA | 255.64 |
| 200 day DMA | 260.67 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.08 | 238.82 | 234.43 |
| 12 day EMA | 240.1 | 236.37 | 234.33 |
| 20 day EMA | 239.83 | 237.65 | 236.6 |
| 35 day EMA | 240.62 | 239.44 | 238.96 |
| 50 day EMA | 243.75 | 243.06 | 242.87 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.91 | 236.9 | 233 |
| 12 day SMA | 234.54 | 232.26 | 231.38 |
| 20 day SMA | 237.05 | 235.98 | 236.24 |
| 35 day SMA | 244.38 | 243.97 | 243.65 |
| 50 day SMA | 243.65 | 243.43 | 243.42 |
| 100 day SMA | 247.21 | 247.19 | 247.35 |
| 150 day SMA | 255.64 | 255.68 | 255.81 |
| 200 day SMA | 260.67 | 261.02 | 261.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.