Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 181.46 and 193.44
| Daily Target 1 | 179.02 |
| Daily Target 2 | 183.9 |
| Daily Target 3 | 190.99666666667 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 202.98 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-1%) | 189.40 | 186.11 - 198.09 | 0.7053 times | Wed 03 June 2026 | 190.69 (-5.06%) | 199.89 | 189.73 - 201.75 | 0.7085 times | Tue 02 June 2026 | 200.86 (-4.18%) | 205.11 | 195.76 - 208.56 | 0.9448 times | Mon 01 June 2026 | 209.63 (9.69%) | 197.90 | 196.94 - 211.34 | 1.5296 times | Fri 29 May 2026 | 191.12 (8.49%) | 178.24 | 177.48 - 194.14 | 1.267 times | Thu 28 May 2026 | 176.17 (-0.82%) | 178.43 | 171.65 - 182.48 | 1.9278 times | Wed 27 May 2026 | 177.62 (-0.86%) | 179.82 | 176.89 - 183.92 | 0.8226 times | Tue 26 May 2026 | 179.16 (-0.5%) | 181.16 | 177.68 - 182.36 | 0.6204 times | Fri 22 May 2026 | 180.06 (2.13%) | 178.85 | 177.50 - 183.35 | 0.4883 times | Thu 21 May 2026 | 176.31 (-2.11%) | 175.38 | 171.99 - 177.34 | 0.9856 times | Wed 20 May 2026 | 180.11 (0.38%) | 179.05 | 173.34 - 180.31 | 0.5584 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 174.84 and 200.07
| Weekly Target 1 | 170.18 |
| Weekly Target 2 | 179.49 |
| Weekly Target 3 | 195.41333333333 |
| Weekly Target 4 | 204.72 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-1.22%) | 197.90 | 186.11 - 211.34 | 0.9184 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.0955 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.879 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.2153 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.7546 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4443 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0214 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3392 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.2253 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 1.107 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.6596 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 174.84 and 200.07
| Monthly Target 1 | 170.18 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 195.41333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 188.79 (-1.22%) | 197.90 | 186.11 - 211.34 | 0.2438 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.2347 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.2225 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3677 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.618 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7424 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.76 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5861 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9763 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2484 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9925 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 185.83 |
| 20 day DMA | 181.66 |
| 35 day DMA | 181.95 |
| 50 day DMA | 181.23 |
| 100 day DMA | 191.39 |
| 150 day DMA | 211.16 |
| 200 day DMA | 220.18 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.73 | 193.2 | 194.45 |
| 12 day EMA | 187.64 | 187.43 | 186.84 |
| 20 day EMA | 185.08 | 184.69 | 184.06 |
| 35 day EMA | 183.34 | 183.02 | 182.57 |
| 50 day EMA | 183.4 | 183.18 | 182.87 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 193.69 | 191.08 |
| 12 day SMA | 185.83 | 185.05 | 183.62 |
| 20 day SMA | 181.66 | 181.28 | 180.81 |
| 35 day SMA | 181.95 | 181.73 | 181.36 |
| 50 day SMA | 181.23 | 181.09 | 180.94 |
| 100 day SMA | 191.39 | 192.1 | 192.79 |
| 150 day SMA | 211.16 | 211.58 | 212 |
| 200 day SMA | 220.18 | 220.45 | 220.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.