Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 261.41 and 267.63
| Daily Target 1 | 256.26 |
| Daily Target 2 | 260.34 |
| Daily Target 3 | 262.48333333333 |
| Daily Target 4 | 266.56 |
| Daily Target 5 | 268.7 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.41 (1.83%) | 260.25 | 258.41 - 264.63 | 0.3702 times | Fri 19 December 2025 | 259.67 (0.71%) | 257.99 | 255.50 - 262.04 | 0.734 times | Thu 18 December 2025 | 257.85 (-0.12%) | 258.42 | 256.16 - 260.07 | 0.9 times | Wed 17 December 2025 | 258.17 (1.28%) | 256.33 | 256.25 - 261.97 | 0.4912 times | Tue 16 December 2025 | 254.91 (0.13%) | 254.00 | 252.11 - 255.86 | 0.9782 times | Mon 15 December 2025 | 254.58 (-2.92%) | 261.21 | 253.09 - 262.28 | 1.635 times | Fri 12 December 2025 | 262.23 (-0.05%) | 263.52 | 260.91 - 264.49 | 0.9561 times | Thu 11 December 2025 | 262.35 (-0.7%) | 263.50 | 260.77 - 267.90 | 1.239 times | Wed 10 December 2025 | 264.20 (1.22%) | 260.75 | 259.15 - 265.93 | 1.4158 times | Tue 09 December 2025 | 261.02 (0.57%) | 260.00 | 259.00 - 262.25 | 1.2806 times | Mon 08 December 2025 | 259.53 (-0.41%) | 261.88 | 256.34 - 264.28 | 1.715 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 261.41 and 267.63
| Weekly Target 1 | 256.26 |
| Weekly Target 2 | 260.34 |
| Weekly Target 3 | 262.48333333333 |
| Weekly Target 4 | 266.56 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.41 (1.83%) | 260.25 | 258.41 - 264.63 | 0.0898 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.1491 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.6022 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.6864 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.8498 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.2981 times | Fri 14 November 2025 | 243.66 (1.58%) | 240.00 | 235.08 - 248.43 | 0.967 times | Fri 07 November 2025 | 239.88 (-7.88%) | 258.11 | 234.48 - 260.69 | 0.7824 times | Fri 31 October 2025 | 260.41 (0%) | 254.79 | 252.63 - 261.82 | 0.2655 times | Fri 31 October 2025 | 260.41 (2.17%) | 257.08 | 249.04 - 261.82 | 1.3096 times | Fri 24 October 2025 | 254.88 (4.85%) | 245.47 | 244.00 - 267.13 | 1.1759 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 246.51 and 285.81
| Monthly Target 1 | 214.34 |
| Monthly Target 2 | 239.37 |
| Monthly Target 3 | 253.63666666667 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 292.94 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 264.41 (14.69%) | 228.67 | 228.60 - 267.90 | 0.7764 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6683 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1405 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4584 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1595 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8519 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0961 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0301 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.911 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9079 times | Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 0.9294 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 259.96 |
| 20 day DMA | 249.65 |
| 35 day DMA | 245.91 |
| 50 day DMA | 247.67 |
| 100 day DMA | 246.82 |
| 150 day DMA | 254.45 |
| 200 day DMA | 257.89 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.34 | 258.3 | 257.61 |
| 12 day EMA | 256.73 | 255.33 | 254.54 |
| 20 day EMA | 253.11 | 251.92 | 251.11 |
| 35 day EMA | 250.66 | 249.85 | 249.27 |
| 50 day EMA | 248.21 | 247.55 | 247.06 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 257.04 | 257.55 |
| 12 day SMA | 259.96 | 258.56 | 256.81 |
| 20 day SMA | 249.65 | 247.78 | 246.07 |
| 35 day SMA | 245.91 | 245.79 | 245.71 |
| 50 day SMA | 247.67 | 247.18 | 246.91 |
| 100 day SMA | 246.82 | 246.88 | 246.98 |
| 150 day SMA | 254.45 | 254.61 | 254.81 |
| 200 day SMA | 257.89 | 258.03 | 258.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.