Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 177.48 and 189.34
| Daily Target 1 | 174.97 |
| Daily Target 2 | 179.98 |
| Daily Target 3 | 186.82666666667 |
| Daily Target 4 | 191.84 |
| Daily Target 5 | 198.69 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.00 (-4.34%) | 193.15 | 181.81 - 193.67 | 1.2941 times | Tue 10 February 2026 | 193.40 (-0.32%) | 192.60 | 187.00 - 199.10 | 0.6306 times | Mon 09 February 2026 | 194.03 (1.42%) | 189.30 | 185.73 - 195.20 | 0.9619 times | Fri 06 February 2026 | 191.31 (0.71%) | 190.79 | 187.12 - 194.60 | 0.7205 times | Thu 05 February 2026 | 189.97 (-4.75%) | 193.99 | 188.79 - 199.56 | 1.7415 times | Wed 04 February 2026 | 199.44 (1.56%) | 193.31 | 187.28 - 200.67 | 1.8259 times | Tue 03 February 2026 | 196.37 (-6.84%) | 211.72 | 193.11 - 212.02 | 1.0445 times | Mon 02 February 2026 | 210.79 (-0.72%) | 209.88 | 209.80 - 216.89 | 0.3633 times | Fri 30 January 2026 | 212.32 (-0.79%) | 212.19 | 211.03 - 215.55 | 0.4907 times | Thu 29 January 2026 | 214.02 (-6.15%) | 223.49 | 208.78 - 225.11 | 0.9271 times | Wed 28 January 2026 | 228.05 (-0.21%) | 228.43 | 227.05 - 231.86 | 0.3764 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 174.76 and 192.05
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 178.17 |
| Weekly Target 3 | 188.63666666667 |
| Weekly Target 4 | 195.46 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.00 (-3.3%) | 189.30 | 181.81 - 199.10 | 1.262 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 2.4902 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 1.2539 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.8552 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.191 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.9124 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.4495 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1493 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.4029 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.0336 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.4411 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 165.87 and 200.95
| Monthly Target 1 | 159.49 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 229.65 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 185.00 (-12.87%) | 209.88 | 181.81 - 216.89 | 0.7232 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8767 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8976 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6922 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.153 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4743 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1722 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8613 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1081 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.0413 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.921 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 190.74 |
| 12 day DMA | 203.6 |
| 20 day DMA | 213.53 |
| 35 day DMA | 233.91 |
| 50 day DMA | 239.92 |
| 100 day DMA | 241.87 |
| 150 day DMA | 245.59 |
| 200 day DMA | 252.03 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.99 | 195.48 | 196.52 |
| 12 day EMA | 202.14 | 205.26 | 207.41 |
| 20 day EMA | 211.83 | 214.65 | 216.89 |
| 35 day EMA | 222.77 | 224.99 | 226.85 |
| 50 day EMA | 234.16 | 236.17 | 237.91 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.74 | 193.63 | 194.22 |
| 12 day SMA | 203.6 | 207.3 | 210.19 |
| 20 day SMA | 213.53 | 216.34 | 219.64 |
| 35 day SMA | 233.91 | 236.05 | 237.89 |
| 50 day SMA | 239.92 | 240.83 | 241.53 |
| 100 day SMA | 241.87 | 242.44 | 242.93 |
| 150 day SMA | 245.59 | 246.17 | 246.68 |
| 200 day SMA | 252.03 | 252.34 | 252.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.