Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 201.6 and 204.08
| Daily Target 1 | 201.08 |
| Daily Target 2 | 202.12 |
| Daily Target 3 | 203.56 |
| Daily Target 4 | 204.6 |
| Daily Target 5 | 206.04 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 203.16 (0%) | 203.17 | 202.52 - 205.00 | 0.8232 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.8232 times | Fri 26 December 2025 | 203.66 (0.25%) | 203.42 | 202.33 - 204.19 | 0.512 times | Wed 24 December 2025 | 203.16 (0.14%) | 202.69 | 201.04 - 204.01 | 0.4224 times | Tue 23 December 2025 | 202.87 (-0.07%) | 202.20 | 201.56 - 204.07 | 0.8071 times | Mon 22 December 2025 | 203.02 (3.02%) | 196.99 | 196.99 - 204.47 | 1.1031 times | Fri 19 December 2025 | 197.06 (1.66%) | 193.46 | 191.89 - 198.34 | 2.051 times | Thu 18 December 2025 | 193.85 (-1.09%) | 197.32 | 193.63 - 199.93 | 1.1714 times | Wed 17 December 2025 | 195.98 (0.39%) | 194.56 | 194.56 - 198.95 | 1.0249 times | Tue 16 December 2025 | 195.22 (-1.48%) | 197.31 | 194.50 - 198.32 | 1.2617 times | Mon 15 December 2025 | 198.15 (2.65%) | 197.08 | 195.10 - 200.58 | 1.4725 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 201.6 and 204.08
| Weekly Target 1 | 201.08 |
| Weekly Target 2 | 202.12 |
| Weekly Target 3 | 203.56 |
| Weekly Target 4 | 204.6 |
| Weekly Target 5 | 206.04 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 203.16 (0%) | 203.17 | 202.52 - 205.00 | 0.1328 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.1328 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.4589 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.1262 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.1668 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 1.1272 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.877 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.3175 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.7432 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.9176 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2677 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 188.06 and 220.11
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 182.41 |
| Monthly Target 3 | 193.70333333333 |
| Monthly Target 4 | 214.46 |
| Monthly Target 5 | 225.75 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 203.16 (14.05%) | 177.32 | 172.95 - 205.00 | 0.6355 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.8978 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0341 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8215 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.8718 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7579 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7124 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.1912 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.1354 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9424 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2193 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 199.36 |
| 20 day DMA | 194.12 |
| 35 day DMA | 183.76 |
| 50 day DMA | 183.33 |
| 100 day DMA | 172.08 |
| 150 day DMA | 166.07 |
| 200 day DMA | 157.43 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 202.2 | 201.72 |
| 12 day EMA | 198.88 | 198.1 | 197.18 |
| 20 day EMA | 194.66 | 193.77 | 192.78 |
| 35 day EMA | 189.86 | 189.08 | 188.25 |
| 50 day EMA | 184.44 | 183.68 | 182.89 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 203.17 | 201.95 |
| 12 day SMA | 199.36 | 198.63 | 197.94 |
| 20 day SMA | 194.12 | 192.77 | 191.52 |
| 35 day SMA | 183.76 | 182.76 | 181.84 |
| 50 day SMA | 183.33 | 182.83 | 182.27 |
| 100 day SMA | 172.08 | 171.54 | 171.01 |
| 150 day SMA | 166.07 | 165.63 | 165.18 |
| 200 day SMA | 157.43 | 157.27 | 157.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.