Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 190.48 and 199.44
| Daily Target 1 | 183.04 |
| Daily Target 2 | 188.95 |
| Daily Target 3 | 192.00333333333 |
| Daily Target 4 | 197.91 |
| Daily Target 5 | 200.96 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 194.85 (4.76%) | 187.59 | 186.10 - 195.06 | 1.4635 times | Tue 09 December 2025 | 185.99 (-0.6%) | 186.80 | 185.93 - 191.34 | 1.4143 times | Mon 08 December 2025 | 187.12 (1.52%) | 184.39 | 183.43 - 189.15 | 1.0715 times | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.9318 times | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.312 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 1.0184 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.8411 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.1852 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.2983 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.4639 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 1.0433 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 189.14 and 200.77
| Weekly Target 1 | 179.48 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 191.11333333333 |
| Weekly Target 4 | 198.8 |
| Weekly Target 5 | 202.74 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 194.85 (5.72%) | 184.39 | 183.43 - 195.06 | 0.6746 times | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.9034 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.7029 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0559 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.3972 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5369 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2145 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.2114 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.368 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9351 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.8945 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 183.9 and 206.01
| Monthly Target 1 | 165.51 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 187.62 |
| Monthly Target 4 | 202.29 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 194.85 (9.38%) | 177.32 | 172.95 - 195.06 | 0.3123 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9288 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0698 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8499 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9019 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7841 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.737 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.2323 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2091 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9749 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2614 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 181.45 |
| 20 day DMA | 175.13 |
| 35 day DMA | 177.35 |
| 50 day DMA | 176.51 |
| 100 day DMA | 167.94 |
| 150 day DMA | 160.93 |
| 200 day DMA | 155.44 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.8 | 184.28 | 183.43 |
| 12 day EMA | 182.33 | 180.05 | 178.97 |
| 20 day EMA | 179.23 | 177.59 | 176.71 |
| 35 day EMA | 176.46 | 175.38 | 174.76 |
| 50 day EMA | 175.38 | 174.59 | 174.13 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 185.23 | 182.98 |
| 12 day SMA | 181.45 | 179.18 | 177.19 |
| 20 day SMA | 175.13 | 174.06 | 173.21 |
| 35 day SMA | 177.35 | 177.16 | 177.11 |
| 50 day SMA | 176.51 | 175.74 | 174.96 |
| 100 day SMA | 167.94 | 167.48 | 167.17 |
| 150 day SMA | 160.93 | 160.4 | 159.96 |
| 200 day SMA | 155.44 | 155.3 | 155.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.