Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 221.09 and 225.9
| Daily Target 1 | 220.01 |
| Daily Target 2 | 222.16 |
| Daily Target 3 | 224.82333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 229.63 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.30 (-1.01%) | 225.86 | 222.68 - 227.49 | 0.9381 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.6201 times | Fri 24 July 2026 | 226.58 (-1.18%) | 230.23 | 225.03 - 231.98 | 0.6201 times | Thu 23 July 2026 | 229.29 (4.84%) | 234.07 | 224.28 - 238.85 | 1.4002 times | Wed 22 July 2026 | 218.70 (-0.32%) | 218.19 | 216.99 - 221.83 | 0.7433 times | Tue 21 July 2026 | 219.40 (-0.14%) | 215.57 | 213.40 - 223.62 | 1.2047 times | Mon 20 July 2026 | 219.70 (-2.07%) | 220.04 | 216.34 - 221.63 | 1.2411 times | Fri 17 July 2026 | 224.35 (-2.1%) | 224.94 | 222.67 - 228.53 | 0.9248 times | Thu 16 July 2026 | 229.16 (0.41%) | 228.37 | 224.76 - 230.71 | 1.187 times | Wed 15 July 2026 | 228.22 (-1.29%) | 232.30 | 224.95 - 233.86 | 1.1208 times | Tue 14 July 2026 | 231.21 (0.64%) | 228.37 | 225.25 - 235.21 | 1.2564 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 221.09 and 225.9
| Weekly Target 1 | 220.01 |
| Weekly Target 2 | 222.16 |
| Weekly Target 3 | 224.82333333333 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 229.63 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.30 (-1.01%) | 225.86 | 222.68 - 227.49 | 0.225 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1487 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.2495 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.361 times | Fri 10 July 2026 | 233.36 (1.16%) | 227.59 | 218.39 - 237.86 | 0.8448 times | Thu 02 July 2026 | 230.69 (6.92%) | 215.41 | 214.76 - 236.62 | 1.2759 times | Fri 26 June 2026 | 215.75 (16.62%) | 183.51 | 178.92 - 217.19 | 1.6309 times | Thu 18 June 2026 | 185.00 (-1.34%) | 189.28 | 181.72 - 191.34 | 1.108 times | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 1.0503 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 1.1059 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.4505 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 206.13 and 231.58
| Monthly Target 1 | 200.07 |
| Monthly Target 2 | 212.18 |
| Monthly Target 3 | 225.51666666667 |
| Monthly Target 4 | 237.63 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 224.30 (-1.1%) | 225.62 | 213.40 - 238.85 | 0.7513 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9437 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1238 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.8843 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.941 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4602 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7316 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7956 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1006 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2677 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0071 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 225.09 |
| 12 day DMA | 225.6 |
| 20 day DMA | 227.24 |
| 35 day DMA | 212.8 |
| 50 day DMA | 199.27 |
| 100 day DMA | 184.69 |
| 150 day DMA | 188.49 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.12 | 225.53 | 225.01 |
| 12 day EMA | 224.65 | 224.71 | 224.37 |
| 20 day EMA | 221.4 | 221.1 | 220.52 |
| 35 day EMA | 211.32 | 210.56 | 209.62 |
| 50 day EMA | 199.23 | 198.21 | 197.05 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.09 | 224.11 | 222.73 |
| 12 day SMA | 225.6 | 226.36 | 226.94 |
| 20 day SMA | 227.24 | 227.3 | 226.76 |
| 35 day SMA | 212.8 | 211.57 | 210.4 |
| 50 day SMA | 199.27 | 197.96 | 196.69 |
| 100 day SMA | 184.69 | 184.25 | 183.74 |
| 150 day SMA | 188.49 | 188.31 | 188.09 |
| 200 day SMA | 186.26 | 186 | 185.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.