Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 228.21 and 231.68
| Daily Target 1 | 225.62 |
| Daily Target 2 | 227.33 |
| Daily Target 3 | 229.09333333333 |
| Daily Target 4 | 230.8 |
| Daily Target 5 | 232.56 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.03 (0.54%) | 227.39 | 227.39 - 230.86 | 0.6005 times | Thu 25 April 2024 | 227.81 (-4.85%) | 237.31 | 225.97 - 237.31 | 1.4222 times | Wed 24 April 2024 | 239.43 (-0.29%) | 239.28 | 237.44 - 244.56 | 1.3146 times | Tue 23 April 2024 | 240.13 (3.26%) | 237.83 | 236.22 - 242.91 | 1.1406 times | Mon 22 April 2024 | 232.56 (2.55%) | 228.95 | 225.79 - 232.67 | 1.0153 times | Fri 19 April 2024 | 226.78 (-0.34%) | 227.14 | 225.65 - 230.34 | 0.7625 times | Thu 18 April 2024 | 227.55 (-1.1%) | 228.02 | 223.49 - 233.72 | 1.3241 times | Wed 17 April 2024 | 230.09 (-0.97%) | 234.40 | 229.85 - 234.40 | 0.9318 times | Tue 16 April 2024 | 232.34 (-1.52%) | 235.92 | 231.40 - 235.92 | 0.6264 times | Mon 15 April 2024 | 235.93 (-2.24%) | 244.32 | 234.17 - 244.41 | 0.8619 times | Fri 12 April 2024 | 241.34 (-2.06%) | 244.07 | 239.66 - 246.57 | 0.7266 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 227.41 and 246.18
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 221.69 |
| Weekly Target 3 | 233.12666666667 |
| Weekly Target 4 | 240.46 |
| Weekly Target 5 | 251.9 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.03 (0.99%) | 228.95 | 225.79 - 244.56 | 1.2031 times | Fri 19 April 2024 | 226.78 (-6.03%) | 244.32 | 223.49 - 244.41 | 0.9871 times | Fri 12 April 2024 | 241.34 (-4.65%) | 253.94 | 239.66 - 258.56 | 0.8037 times | Fri 05 April 2024 | 253.10 (-6.59%) | 271.12 | 249.36 - 273.32 | 1.1084 times | Thu 28 March 2024 | 270.95 (-0.59%) | 273.57 | 263.35 - 273.57 | 0.6052 times | Fri 22 March 2024 | 272.57 (5.25%) | 260.91 | 258.88 - 274.77 | 0.8696 times | Fri 15 March 2024 | 258.97 (-3%) | 266.98 | 255.04 - 268.22 | 1.1412 times | Fri 08 March 2024 | 266.97 (0.98%) | 262.72 | 256.11 - 275.00 | 0.9486 times | Fri 01 March 2024 | 264.38 (6.73%) | 246.17 | 245.55 - 265.80 | 1.3406 times | Fri 23 February 2024 | 247.71 (1.12%) | 242.86 | 235.28 - 251.99 | 0.9924 times | Fri 16 February 2024 | 244.96 (10.23%) | 221.35 | 216.50 - 248.67 | 1.9838 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 201.35 and 251.18
| Monthly Target 1 | 192.12 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 241.94666666667 |
| Monthly Target 4 | 260.4 |
| Monthly Target 5 | 291.78 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 229.03 (-15.47%) | 271.12 | 223.49 - 273.32 | 0.9462 times | Thu 28 March 2024 | 270.95 (6.59%) | 254.19 | 250.73 - 275.00 | 0.9008 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 1.1766 times | Wed 31 January 2024 | 216.28 (-8.51%) | 234.56 | 201.01 - 237.21 | 1.2148 times | Fri 29 December 2023 | 236.40 (19.95%) | 196.37 | 195.76 - 239.84 | 0.8657 times | Thu 30 November 2023 | 197.08 (17.06%) | 167.78 | 161.65 - 199.05 | 1.1484 times | Tue 31 October 2023 | 168.36 (-14.09%) | 195.42 | 164.42 - 197.67 | 0.9719 times | Fri 29 September 2023 | 195.98 (-5.24%) | 209.35 | 191.10 - 213.04 | 1.0332 times | Thu 31 August 2023 | 206.82 (-1.3%) | 208.00 | 196.85 - 218.83 | 0.9984 times | Mon 31 July 2023 | 209.54 (-0.34%) | 209.79 | 197.55 - 215.43 | 0.7441 times | Fri 30 June 2023 | 210.25 (8.72%) | 194.00 | 190.43 - 212.91 | 1.0106 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 234.12 |
| 20 day DMA | 243.13 |
| 35 day DMA | 252.9 |
| 50 day DMA | 252.97 |
| 100 day DMA | 237 |
| 150 day DMA | 220.3 |
| 200 day DMA | 216.62 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.94 | 233.39 | 236.18 |
| 12 day EMA | 236.21 | 237.51 | 239.27 |
| 20 day EMA | 240.88 | 242.13 | 243.64 |
| 35 day EMA | 244.48 | 245.39 | 246.43 |
| 50 day EMA | 248.87 | 249.68 | 250.57 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 233.34 | 233.29 |
| 12 day SMA | 234.12 | 235.66 | 238.1 |
| 20 day SMA | 243.13 | 245.23 | 247.3 |
| 35 day SMA | 252.9 | 254.08 | 255.1 |
| 50 day SMA | 252.97 | 253.29 | 253.14 |
| 100 day SMA | 237 | 236.7 | 236.42 |
| 150 day SMA | 220.3 | 220.09 | 219.9 |
| 200 day SMA | 216.62 | 216.52 | 216.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.