Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 276.95 and 281.72
| Daily Target 1 | 273.33 |
| Daily Target 2 | 275.79 |
| Daily Target 3 | 278.09666666667 |
| Daily Target 4 | 280.56 |
| Daily Target 5 | 282.87 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.26 (1.93%) | 276.01 | 275.63 - 280.40 | 1.0242 times | Thu 10 September 2026 | 273.00 (-1.92%) | 275.38 | 272.06 - 275.88 | 1.0203 times | Wed 09 September 2026 | 278.35 (-0.86%) | 278.54 | 275.00 - 280.75 | 1.0532 times | Tue 08 September 2026 | 280.76 (-2.68%) | 285.60 | 280.16 - 285.94 | 0.973 times | Fri 04 September 2026 | 288.50 (-1.65%) | 288.29 | 285.34 - 291.69 | 0.9859 times | Thu 03 September 2026 | 293.35 (0.54%) | 294.21 | 285.56 - 295.77 | 0.8625 times | Wed 02 September 2026 | 291.76 (3.34%) | 285.49 | 282.56 - 292.55 | 0.8092 times | Tue 01 September 2026 | 282.34 (-2.05%) | 289.26 | 280.91 - 290.53 | 0.9417 times | Mon 31 August 2026 | 288.24 (-1.12%) | 285.91 | 284.34 - 291.41 | 1.4495 times | Fri 28 August 2026 | 291.50 (-1.66%) | 291.66 | 289.60 - 294.89 | 0.8805 times | Thu 27 August 2026 | 296.41 (0.44%) | 297.01 | 295.93 - 303.31 | 1.2028 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 268.22 and 282.1
| Weekly Target 1 | 264.87 |
| Weekly Target 2 | 271.57 |
| Weekly Target 3 | 278.75333333333 |
| Weekly Target 4 | 285.45 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.7677 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.9521 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.1228 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.1311 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.3029 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.3733 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.1273 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1198 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.0066 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.0965 times | Fri 10 July 2026 | 233.36 (1.16%) | 227.59 | 218.39 - 237.86 | 0.6806 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 263.31 and 287.02
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 268.29 |
| Monthly Target 3 | 282.03 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 305.74 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 278.26 (-3.46%) | 289.26 | 272.06 - 295.77 | 0.3297 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.1862 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 1.0297 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 1.0225 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.2176 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9581 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 1.0196 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5821 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7926 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.862 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1925 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 279.77 |
| 12 day DMA | 286.46 |
| 20 day DMA | 287.82 |
| 35 day DMA | 272.37 |
| 50 day DMA | 258.81 |
| 100 day DMA | 219.57 |
| 150 day DMA | 202.77 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.7 | 280.42 | 284.13 |
| 12 day EMA | 283.2 | 284.1 | 286.12 |
| 20 day EMA | 281.26 | 281.58 | 282.48 |
| 35 day EMA | 271.03 | 270.6 | 270.46 |
| 50 day EMA | 258.13 | 257.31 | 256.67 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.77 | 282.79 | 286.54 |
| 12 day SMA | 286.46 | 288.08 | 290.21 |
| 20 day SMA | 287.82 | 287.97 | 288.53 |
| 35 day SMA | 272.37 | 270.89 | 269.64 |
| 50 day SMA | 258.81 | 257.85 | 256.98 |
| 100 day SMA | 219.57 | 218.64 | 217.74 |
| 150 day SMA | 202.77 | 202.15 | 201.59 |
| 200 day SMA | 202.76 | 202.26 | 201.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.