Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 181.92 and 185.11
| Daily Target 1 | 181.12 |
| Daily Target 2 | 182.71 |
| Daily Target 3 | 184.30666666667 |
| Daily Target 4 | 185.9 |
| Daily Target 5 | 187.5 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (0.15%) | 185.01 | 182.71 - 185.90 | 0.8336 times | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.1738 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 0.911 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.7525 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.0603 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.2669 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.415 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 0.9334 times | Mon 24 November 2025 | 170.44 (1.67%) | 167.56 | 167.45 - 171.72 | 2.066 times | Fri 21 November 2025 | 167.64 (3.43%) | 163.59 | 157.49 - 172.39 | 1.5876 times | Thu 20 November 2025 | 162.08 (0.27%) | 162.87 | 160.71 - 165.48 | 0.685 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 178.63 and 192.4
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 181.32666666667 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 195.1 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.884 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.6878 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0332 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.3671 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5038 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2099 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.1854 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.3386 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9149 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.8753 times | Fri 03 October 2025 | 177.33 (19.37%) | 148.92 | 145.47 - 181.45 | 1.1628 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 178.63 and 192.4
| Monthly Target 1 | 167.56 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 181.32666666667 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 184.31 (3.46%) | 177.32 | 172.95 - 186.72 | 0.1812 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9414 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0842 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8614 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.9141 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7947 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7469 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.249 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.239 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9881 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2784 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 180.77 |
| 12 day DMA | 175.07 |
| 20 day DMA | 172.26 |
| 35 day DMA | 176.86 |
| 50 day DMA | 174.19 |
| 100 day DMA | 166.87 |
| 150 day DMA | 159.5 |
| 200 day DMA | 155.11 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.59 | 180.23 | 178.32 |
| 12 day EMA | 177.49 | 176.25 | 174.83 |
| 20 day EMA | 175.65 | 174.74 | 173.76 |
| 35 day EMA | 173.38 | 172.74 | 172.08 |
| 50 day EMA | 172.97 | 172.51 | 172.04 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.77 | 179.54 | 178.52 |
| 12 day SMA | 175.07 | 173.25 | 171.48 |
| 20 day SMA | 172.26 | 171.58 | 170.77 |
| 35 day SMA | 176.86 | 176.59 | 176.21 |
| 50 day SMA | 174.19 | 173.41 | 172.72 |
| 100 day SMA | 166.87 | 166.57 | 166.28 |
| 150 day SMA | 159.5 | 159.05 | 158.61 |
| 200 day SMA | 155.11 | 155 | 154.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.