Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 158.97 and 165.71
| Daily Target 1 | 153.68 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 160.41666666667 |
| Daily Target 4 | 164.25 |
| Daily Target 5 | 167.16 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.35 (1.64%) | 160.44 | 156.58 - 163.32 | 0.899 times | Thu 12 February 2026 | 158.74 (-4.36%) | 157.49 | 148.34 - 162.62 | 2.3058 times | Wed 11 February 2026 | 165.98 (-8.42%) | 183.06 | 162.95 - 183.11 | 1.6146 times | Tue 10 February 2026 | 181.24 (-2.4%) | 182.00 | 178.27 - 184.45 | 0.8607 times | Mon 09 February 2026 | 185.70 (-1.86%) | 187.34 | 183.94 - 188.70 | 0.696 times | Fri 06 February 2026 | 189.21 (3%) | 184.89 | 182.46 - 191.49 | 0.8055 times | Thu 05 February 2026 | 183.70 (-8.89%) | 200.64 | 181.77 - 201.72 | 1.0124 times | Wed 04 February 2026 | 201.62 (0.1%) | 202.68 | 198.21 - 203.74 | 0.6912 times | Tue 03 February 2026 | 201.41 (-5.54%) | 214.30 | 200.17 - 218.69 | 0.7861 times | Mon 02 February 2026 | 213.22 (1.3%) | 208.86 | 206.85 - 213.66 | 0.3286 times | Fri 30 January 2026 | 210.48 (-0.57%) | 210.37 | 208.11 - 212.59 | 0.3136 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 134.67 and 175.03
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 143.56 |
| Weekly Target 3 | 166.13 |
| Weekly Target 4 | 183.92 |
| Weekly Target 5 | 206.49 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 2.3719 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 1.3481 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.695 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.7093 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 1.3292 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 1.3119 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.3844 times | Mon 29 December 2025 | 203.16 (-0.25%) | 203.17 | 202.52 - 205.00 | 0.143 times | Fri 26 December 2025 | 203.66 (3.35%) | 196.99 | 196.99 - 204.47 | 0.4943 times | Fri 19 December 2025 | 197.06 (2.09%) | 197.08 | 191.89 - 200.58 | 1.213 times | Fri 12 December 2025 | 193.03 (4.73%) | 184.39 | 183.43 - 196.38 | 1.2568 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 119.67 and 190.02
| Monthly Target 1 | 105.78 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 176.12666666667 |
| Monthly Target 4 | 203.91 |
| Monthly Target 5 | 246.48 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.35 (-23.34%) | 208.86 | 148.34 - 218.69 | 0.6569 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7402 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.805 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1136 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2826 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.019 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.0813 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9401 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8836 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.4776 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.6488 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 188.69 |
| 20 day DMA | 201.57 |
| 35 day DMA | 205.76 |
| 50 day DMA | 201.93 |
| 100 day DMA | 186.98 |
| 150 day DMA | 177.98 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.58 | 173.7 | 181.18 |
| 12 day EMA | 184.13 | 188.27 | 193.64 |
| 20 day EMA | 192.38 | 195.65 | 199.53 |
| 35 day EMA | 196.01 | 198.05 | 200.36 |
| 50 day EMA | 196.69 | 198.13 | 199.74 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 176.17 | 181.17 |
| 12 day SMA | 188.69 | 193.32 | 198.39 |
| 20 day SMA | 201.57 | 204.68 | 207.56 |
| 35 day SMA | 205.76 | 206.95 | 208.21 |
| 50 day SMA | 201.93 | 202.19 | 202.54 |
| 100 day SMA | 186.98 | 186.9 | 186.87 |
| 150 day SMA | 177.98 | 177.97 | 178 |
| 200 day SMA | 169.1 | 168.87 | 168.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.