ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14.93 and 15.98

Daily Target 114.72
Daily Target 215.13
Daily Target 315.766666666667
Daily Target 416.18
Daily Target 516.82

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 02 September 2026 15.55 (-2.93%) 16.00 15.35 - 16.40 1.1173 times
Tue 01 September 2026 16.02 (11.02%) 15.82 14.90 - 16.12 3.5662 times
Mon 31 August 2026 14.43 (0.98%) 14.54 14.31 - 14.70 0.5089 times
Fri 28 August 2026 14.29 (-2.26%) 14.63 14.25 - 14.87 0.4307 times
Thu 27 August 2026 14.62 (0.83%) 14.42 14.18 - 14.73 0.6514 times
Wed 26 August 2026 14.50 (2.33%) 14.09 14.04 - 15.14 0.916 times
Tue 25 August 2026 14.17 (-0.77%) 13.88 13.75 - 14.34 0.7435 times
Mon 24 August 2026 14.28 (0.42%) 14.39 14.12 - 14.59 0.6394 times
Fri 21 August 2026 14.22 (2.89%) 13.82 13.81 - 14.38 0.8574 times
Thu 20 August 2026 13.82 (1.99%) 13.60 13.55 - 13.95 0.569 times
Wed 19 August 2026 13.55 (-0.81%) 13.75 13.47 - 14.00 0.354 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.93 and 17.02

Weekly Target 113.33
Weekly Target 214.44
Weekly Target 315.42
Weekly Target 416.53
Weekly Target 517.51

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 02 September 2026 15.55 (8.82%) 14.54 14.31 - 16.40 1.6244 times
Fri 28 August 2026 14.29 (0.49%) 14.39 13.75 - 15.14 1.0577 times
Fri 21 August 2026 14.22 (1.14%) 14.24 13.40 - 14.53 0.8426 times
Fri 14 August 2026 14.06 (4.77%) 13.76 13.40 - 14.49 0.8171 times
Fri 07 August 2026 13.42 (1.21%) 13.27 12.86 - 13.55 0.8425 times
Fri 31 July 2026 13.26 (-2%) 13.32 12.12 - 13.56 1.4883 times
Fri 24 July 2026 13.53 (0%) 13.85 13.52 - 14.25 0.0955 times
Fri 24 July 2026 13.53 (1.42%) 13.10 12.81 - 14.41 1.0194 times
Fri 17 July 2026 13.34 (3.25%) 13.18 12.70 - 13.43 1.3697 times
Fri 10 July 2026 12.92 (-11.99%) 14.49 12.81 - 14.68 0.8426 times
Thu 02 July 2026 14.68 (2.66%) 14.17 14.00 - 15.22 1.022 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 14.48 and 15.98

Monthly Target 114.12
Monthly Target 214.83
Monthly Target 315.616666666667
Monthly Target 416.33
Monthly Target 517.12

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 02 September 2026 15.55 (7.76%) 15.82 14.90 - 16.40 0.3257 times
Mon 31 August 2026 14.43 (8.82%) 13.27 12.86 - 15.14 0.8267 times
Fri 31 July 2026 13.26 (-11.13%) 14.95 12.12 - 15.22 1.196 times
Tue 30 June 2026 14.92 (11.93%) 13.36 12.44 - 15.14 1.174 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.2902 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8728 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.895 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0976 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 1.0732 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.2489 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.1903 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.43
20 day DMA 14.18
35 day DMA 13.76
50 day DMA 13.79
100 day DMA 14.3
150 day DMA 16.24
200 day DMA 18.05

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1214.9114.36
12 day EMA14.6214.4514.16
20 day EMA14.3214.1914
35 day EMA14.091413.88
50 day EMA13.8713.813.71

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.7714.4
12 day SMA14.4314.2614.1
20 day SMA14.1814.0513.92
35 day SMA13.7613.6913.6
50 day SMA13.7913.7513.7
100 day SMA14.314.3114.32
150 day SMA16.2416.316.35
200 day SMA18.0518.118.14
Back to top | Use Dark Theme