ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 19.9 and 20.79

Daily Target 119.71
Daily Target 220.08
Daily Target 320.603333333333
Daily Target 420.97
Daily Target 521.49

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Tue 10 February 2026 20.44 (-2.01%) 20.85 20.24 - 21.13 0.3909 times
Mon 09 February 2026 20.86 (-3.29%) 20.73 20.53 - 21.15 1.1064 times
Fri 06 February 2026 21.57 (3.7%) 21.13 21.09 - 21.71 0.8175 times
Thu 05 February 2026 20.80 (-3.44%) 21.20 20.60 - 21.94 1.3844 times
Wed 04 February 2026 21.54 (-4.14%) 22.85 21.23 - 23.23 1.3795 times
Tue 03 February 2026 22.47 (2%) 22.19 21.66 - 22.58 0.6082 times
Mon 02 February 2026 22.03 (-9.53%) 23.13 21.91 - 23.58 1.3617 times
Fri 30 January 2026 24.35 (4.33%) 23.21 23.06 - 24.43 1.3415 times
Thu 29 January 2026 23.34 (4.15%) 22.97 22.56 - 23.48 0.5825 times
Wed 28 January 2026 22.41 (-0.27%) 22.42 22.18 - 23.14 1.0272 times
Tue 27 January 2026 22.47 (-8.88%) 24.31 22.20 - 24.50 1.2739 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 19.89 and 20.8

Weekly Target 119.7
Weekly Target 220.07
Weekly Target 320.61
Weekly Target 420.98
Weekly Target 521.52

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Tue 10 February 2026 20.44 (-5.24%) 20.73 20.24 - 21.15 0.425 times
Fri 06 February 2026 21.57 (-11.42%) 23.13 20.60 - 23.58 1.5758 times
Fri 30 January 2026 24.35 (0.54%) 25.15 22.18 - 25.30 1.3515 times
Fri 23 January 2026 24.22 (14.35%) 22.72 21.96 - 25.85 0.9942 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0588 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4453 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.6115 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2238 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.8936 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.4205 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.8199 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 18.67 and 22.01

Monthly Target 118.08
Monthly Target 219.26
Monthly Target 321.42
Monthly Target 422.6
Monthly Target 524.76

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Tue 10 February 2026 20.44 (-16.06%) 23.13 20.24 - 23.58 0.3865 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9755 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1352 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0819 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2315 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.195 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9814 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1812 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0338 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.798 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.0422 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 21.04
12 day DMA 22.25
20 day DMA 22.42
35 day DMA 22.55
50 day DMA 23.01
100 day DMA 21.84
150 day DMA 20.52
200 day DMA 21.4

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.4721.78
12 day EMA21.8422.0922.31
20 day EMA22.222.3922.55
35 day EMA22.6822.8122.93
50 day EMA22.9623.0623.15

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.4521.68
12 day SMA22.2522.5622.86
20 day SMA22.4222.5222.54
35 day SMA22.5522.5722.6
50 day SMA23.0123.1123.2
100 day SMA21.8421.8121.77
150 day SMA20.5220.5420.56
200 day SMA21.421.3921.38
Back to top | Use Dark Theme