Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 13.15 and 13.63
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.24 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.72 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.34 (1.83%) | 13.25 | 12.95 - 13.43 | 0.8676 times | Thu 16 July 2026 | 13.10 (0.23%) | 13.26 | 13.02 - 13.38 | 1.0671 times | Wed 15 July 2026 | 13.07 (0.69%) | 12.79 | 12.70 - 13.11 | 1.4559 times | Tue 14 July 2026 | 12.98 (-1.96%) | 13.20 | 12.77 - 13.34 | 1.1769 times | Mon 13 July 2026 | 13.24 (2.48%) | 13.18 | 12.88 - 13.29 | 1.6238 times | Fri 10 July 2026 | 12.92 (-5.56%) | 13.56 | 12.81 - 13.59 | 0.9791 times | Thu 09 July 2026 | 13.68 (-1.65%) | 13.64 | 13.54 - 13.94 | 0.5476 times | Wed 08 July 2026 | 13.91 (-1.9%) | 14.41 | 13.91 - 14.50 | 0.5154 times | Tue 07 July 2026 | 14.18 (0.14%) | 14.25 | 14.15 - 14.56 | 0.9077 times | Mon 06 July 2026 | 14.16 (-3.54%) | 14.49 | 14.03 - 14.68 | 0.859 times | Thu 02 July 2026 | 14.68 (0%) | 14.69 | 14.40 - 15.22 | 1.1921 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.02 and 13.75
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.34 (3.25%) | 13.18 | 12.70 - 13.43 | 1.1987 times | Fri 10 July 2026 | 12.92 (-11.99%) | 14.49 | 12.81 - 14.68 | 0.7374 times | Thu 02 July 2026 | 14.68 (2.66%) | 14.17 | 14.00 - 15.22 | 0.8944 times | Fri 26 June 2026 | 14.30 (9.16%) | 13.11 | 13.03 - 14.56 | 1.2257 times | Thu 18 June 2026 | 13.10 (-3.11%) | 13.00 | 12.68 - 13.53 | 0.9269 times | Fri 12 June 2026 | 13.52 (4%) | 12.86 | 12.44 - 13.74 | 1.137 times | Fri 05 June 2026 | 13.00 (-2.48%) | 13.36 | 12.96 - 13.86 | 0.9327 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.8337 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.0713 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.0422 times | Fri 08 May 2026 | 14.10 (-5.94%) | 16.35 | 14.10 - 16.63 | 1.1101 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 11.76 and 14.28
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.34 (-10.59%) | 14.95 | 12.70 - 15.22 | 0.5709 times | Tue 30 June 2026 | 14.92 (11.93%) | 13.36 | 12.44 - 15.14 | 1.0856 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.193 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8071 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8276 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.015 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9924 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1549 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1006 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2529 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2157 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.8 |
| 100 day DMA | 16.45 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.19 | 13.24 |
| 12 day EMA | 13.46 | 13.48 | 13.55 |
| 20 day EMA | 13.59 | 13.62 | 13.67 |
| 35 day EMA | 13.86 | 13.89 | 13.94 |
| 50 day EMA | 13.99 | 14.02 | 14.06 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.06 | 13.18 |
| 12 day SMA | 13.66 | 13.79 | 13.88 |
| 20 day SMA | 13.73 | 13.72 | 13.74 |
| 35 day SMA | 13.53 | 13.53 | 13.53 |
| 50 day SMA | 13.8 | 13.84 | 13.92 |
| 100 day SMA | 16.45 | 16.51 | 16.58 |
| 150 day SMA | 18.25 | 18.31 | 18.39 |
| 200 day SMA | 19.17 | 19.2 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.