Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 26.61 and 27.43
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.62 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.8337 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 1.1815 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 1.2309 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.9191 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.5422 times | Wed 26 November 2025 | 25.46 (1.27%) | 25.20 | 25.20 - 26.21 | 0.649 times | Tue 25 November 2025 | 25.14 (-0.16%) | 24.76 | 24.15 - 25.15 | 1.0473 times | Mon 24 November 2025 | 25.18 (4.22%) | 23.80 | 23.40 - 25.30 | 1.0754 times | Fri 21 November 2025 | 24.16 (1.26%) | 23.97 | 23.16 - 24.22 | 1.2253 times | Thu 20 November 2025 | 23.86 (-2.05%) | 24.50 | 23.85 - 26.15 | 1.2957 times | Wed 19 November 2025 | 24.36 (-2.48%) | 25.20 | 24.32 - 25.25 | 1.2831 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 25.08 and 27.02
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (-0.11%) | 26.85 | 25.26 - 27.20 | 0.7941 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6318 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.2878 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.5429 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.15 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2469 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.1558 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9886 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.0653 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.1367 times | Fri 03 October 2025 | 21.43 (8.73%) | 19.71 | 19.46 - 21.83 | 1.386 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 25.08 and 27.02
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.83 (-0.11%) | 26.85 | 25.26 - 27.20 | 0.1912 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1103 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2899 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2516 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0279 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.2372 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0827 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.8358 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.0915 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.8819 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9314 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.96 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.53 |
| 100 day DMA | 19.46 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.08 | 25.73 |
| 12 day EMA | 25.54 | 25.3 | 25.03 |
| 20 day EMA | 24.59 | 24.35 | 24.1 |
| 35 day EMA | 23.3 | 23.09 | 22.87 |
| 50 day EMA | 21.72 | 21.51 | 21.3 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.19 | 25.86 |
| 12 day SMA | 25.45 | 25.27 | 25.15 |
| 20 day SMA | 24.96 | 24.68 | 24.34 |
| 35 day SMA | 22.09 | 21.87 | 21.66 |
| 50 day SMA | 21.53 | 21.38 | 21.22 |
| 100 day SMA | 19.46 | 19.42 | 19.4 |
| 150 day SMA | 21.13 | 21.07 | 21.02 |
| 200 day SMA | 20.59 | 20.56 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.