Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 10.18 and 10.53
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.59 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.32 (0.19%) | 10.22 | 10.03 - 10.38 | 0.6911 times | Thu 25 April 2024 | 10.30 (1.48%) | 10.22 | 9.98 - 10.30 | 0.9163 times | Wed 24 April 2024 | 10.15 (3.78%) | 9.71 | 9.65 - 10.22 | 1.3293 times | Tue 23 April 2024 | 9.78 (0.51%) | 9.66 | 9.50 - 9.90 | 0.8871 times | Mon 22 April 2024 | 9.73 (2.21%) | 9.46 | 9.39 - 9.86 | 1.3383 times | Fri 19 April 2024 | 9.52 (3.03%) | 9.17 | 9.17 - 9.55 | 0.9962 times | Thu 18 April 2024 | 9.24 (0.54%) | 9.22 | 9.18 - 9.49 | 0.9854 times | Wed 17 April 2024 | 9.19 (0.77%) | 9.11 | 9.07 - 9.30 | 0.7432 times | Tue 16 April 2024 | 9.12 (-1.72%) | 9.23 | 8.84 - 9.26 | 1.1499 times | Mon 15 April 2024 | 9.28 (-2.93%) | 9.50 | 9.20 - 9.64 | 0.9634 times | Fri 12 April 2024 | 9.56 (-0.1%) | 9.64 | 9.43 - 9.92 | 1.0769 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 9.86 and 10.85
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.32 (8.4%) | 9.46 | 9.39 - 10.38 | 0.8573 times | Fri 19 April 2024 | 9.52 (-0.42%) | 9.50 | 8.84 - 9.64 | 0.8035 times | Fri 12 April 2024 | 9.56 (5.29%) | 9.13 | 9.08 - 9.96 | 0.9167 times | Fri 05 April 2024 | 9.08 (-2.16%) | 9.41 | 8.90 - 9.41 | 0.7878 times | Thu 28 March 2024 | 9.28 (10.48%) | 8.40 | 8.40 - 9.40 | 1.1601 times | Fri 22 March 2024 | 8.40 (5%) | 8.05 | 7.81 - 8.48 | 1.065 times | Fri 15 March 2024 | 8.00 (-5.77%) | 8.39 | 7.97 - 8.51 | 1.1933 times | Fri 08 March 2024 | 8.49 (-0.59%) | 8.79 | 8.40 - 8.96 | 1.0205 times | Fri 01 March 2024 | 8.54 (7.42%) | 8.04 | 7.86 - 8.82 | 0.8919 times | Fri 23 February 2024 | 7.95 (4.19%) | 7.56 | 7.46 - 8.51 | 1.3041 times | Fri 16 February 2024 | 7.63 (3.67%) | 7.36 | 7.07 - 7.85 | 1.9221 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 9.58 and 11.12
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.32 (11.21%) | 9.41 | 8.84 - 10.38 | 0.859 times | Thu 28 March 2024 | 9.28 (8.54%) | 8.55 | 7.81 - 9.40 | 1.188 times | Thu 29 February 2024 | 8.55 (9.48%) | 7.87 | 7.07 - 8.57 | 1.3211 times | Wed 31 January 2024 | 7.81 (-11.75%) | 8.99 | 7.74 - 9.39 | 1.2353 times | Fri 29 December 2023 | 8.85 (-10.33%) | 9.83 | 8.29 - 10.23 | 1.1858 times | Thu 30 November 2023 | 9.87 (-21.67%) | 12.30 | 9.73 - 13.39 | 0.7999 times | Tue 31 October 2023 | 12.60 (14.23%) | 11.00 | 10.04 - 13.29 | 0.9405 times | Fri 29 September 2023 | 11.03 (-10.03%) | 12.39 | 10.29 - 12.80 | 0.9806 times | Thu 31 August 2023 | 12.26 (-3.84%) | 11.86 | 11.17 - 13.36 | 0.8765 times | Mon 31 July 2023 | 12.75 (9.91%) | 11.60 | 10.74 - 12.78 | 0.6133 times | Fri 30 June 2023 | 11.60 (24.46%) | 9.30 | 9.08 - 11.79 | 1.1863 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.56 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.95 | 9.77 |
| 12 day EMA | 9.76 | 9.66 | 9.54 |
| 20 day EMA | 9.51 | 9.43 | 9.34 |
| 35 day EMA | 9.17 | 9.1 | 9.03 |
| 50 day EMA | 8.82 | 8.76 | 8.7 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 9.9 | 9.68 |
| 12 day SMA | 9.65 | 9.61 | 9.56 |
| 20 day SMA | 9.52 | 9.47 | 9.42 |
| 35 day SMA | 9.05 | 9 | 8.95 |
| 50 day SMA | 8.8 | 8.74 | 8.68 |
| 100 day SMA | 8.61 | 8.6 | 8.6 |
| 150 day SMA | 9.56 | 9.56 | 9.56 |
| 200 day SMA | 10.15 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.