Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 13.05 and 13.55
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.91 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.44 (0.15%) | 13.52 | 13.15 - 13.65 | 0.9977 times | Mon 01 June 2026 | 13.42 (0.68%) | 13.36 | 13.10 - 13.68 | 1.0016 times | Fri 29 May 2026 | 13.33 (-2.34%) | 13.65 | 13.21 - 13.83 | 0.8378 times | Thu 28 May 2026 | 13.65 (3.17%) | 13.27 | 13.20 - 13.86 | 1.2221 times | Wed 27 May 2026 | 13.23 (0.46%) | 13.10 | 12.84 - 13.39 | 1.1139 times | Tue 26 May 2026 | 13.17 (-5.52%) | 13.88 | 13.16 - 13.94 | 0.7491 times | Fri 22 May 2026 | 13.94 (-1.2%) | 14.21 | 13.59 - 14.21 | 1.0314 times | Thu 21 May 2026 | 14.11 (-1.54%) | 14.39 | 14.08 - 14.53 | 0.8424 times | Wed 20 May 2026 | 14.33 (-5.47%) | 15.15 | 14.33 - 15.15 | 0.8223 times | Tue 19 May 2026 | 15.16 (3.41%) | 14.79 | 14.53 - 15.45 | 1.3817 times | Mon 18 May 2026 | 14.66 (-1.01%) | 14.78 | 14.37 - 14.91 | 0.9634 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 13.27 and 13.85
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.406666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.44 (0.83%) | 13.36 | 13.10 - 13.68 | 0.492 times | Fri 29 May 2026 | 13.33 (-4.38%) | 13.88 | 12.84 - 13.94 | 0.9654 times | Fri 22 May 2026 | 13.94 (-5.87%) | 14.78 | 13.59 - 15.45 | 1.2406 times | Fri 15 May 2026 | 14.81 (5.04%) | 14.22 | 14.16 - 15.25 | 1.207 times | Fri 08 May 2026 | 14.10 (-5.94%) | 16.35 | 14.10 - 16.63 | 1.2856 times | Wed 06 May 2026 | 14.99 (-13.65%) | 17.42 | 14.85 - 17.79 | 1.0219 times | Fri 01 May 2026 | 17.36 (2.48%) | 17.16 | 16.72 - 17.79 | 0.8919 times | Fri 24 April 2026 | 16.94 (0.47%) | 16.90 | 16.23 - 17.45 | 0.993 times | Fri 17 April 2026 | 16.86 (-3.99%) | 17.69 | 16.01 - 18.22 | 1.181 times | Fri 10 April 2026 | 17.56 (-10.13%) | 19.53 | 17.51 - 20.15 | 0.7216 times | Thu 02 April 2026 | 19.54 (-16.57%) | 23.15 | 19.08 - 23.31 | 0.7727 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 13.27 and 13.85
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.44 (0.83%) | 13.36 | 13.10 - 13.68 | 0.1033 times | Fri 29 May 2026 | 13.33 (-23.48%) | 17.52 | 12.84 - 17.79 | 1.2351 times | Thu 30 April 2026 | 17.42 (-17.36%) | 20.92 | 16.01 - 20.93 | 0.8356 times | Tue 31 March 2026 | 21.08 (7.5%) | 20.80 | 19.40 - 23.44 | 0.8568 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 1.0508 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 1.0275 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1956 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1395 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2971 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2587 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0336 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.27 |
| 35 day DMA | 15.48 |
| 50 day DMA | 16.79 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.51 | 13.56 |
| 12 day EMA | 13.91 | 13.99 | 14.09 |
| 20 day EMA | 14.48 | 14.59 | 14.71 |
| 35 day EMA | 15.59 | 15.72 | 15.86 |
| 50 day EMA | 16.8 | 16.94 | 17.08 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.36 | 13.46 |
| 12 day SMA | 13.94 | 14.06 | 14.15 |
| 20 day SMA | 14.27 | 14.46 | 14.68 |
| 35 day SMA | 15.48 | 15.56 | 15.67 |
| 50 day SMA | 16.79 | 16.94 | 17.11 |
| 100 day SMA | 18.91 | 18.99 | 19.08 |
| 150 day SMA | 20.32 | 20.35 | 20.38 |
| 200 day SMA | 19.67 | 19.68 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.