Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 37.63 and 38.97
| Daily Target 1 | 36.61 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.953333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.29 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (0.98%) | 37.27 | 37.27 - 38.61 | 0.8926 times | Mon 09 February 2026 | 37.61 (2.23%) | 37.05 | 35.98 - 37.70 | 1.2316 times | Fri 06 February 2026 | 36.79 (-3.01%) | 38.14 | 36.66 - 38.84 | 0.9972 times | Thu 05 February 2026 | 37.93 (-1.38%) | 37.73 | 37.34 - 38.56 | 0.825 times | Wed 04 February 2026 | 38.46 (4.51%) | 37.00 | 37.00 - 38.88 | 1.008 times | Tue 03 February 2026 | 36.80 (1.13%) | 36.39 | 36.16 - 37.89 | 1.0789 times | Mon 02 February 2026 | 36.39 (5.14%) | 35.05 | 34.90 - 36.40 | 0.8813 times | Fri 30 January 2026 | 34.61 (2.98%) | 33.51 | 33.37 - 35.04 | 1.007 times | Thu 29 January 2026 | 33.61 (1.76%) | 32.77 | 32.24 - 33.96 | 1.0574 times | Wed 28 January 2026 | 33.03 (-5.25%) | 34.82 | 32.71 - 34.82 | 1.021 times | Tue 27 January 2026 | 34.86 (-0.97%) | 35.11 | 34.19 - 35.62 | 0.6648 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 36.98 and 39.61
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 37.523333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (3.23%) | 37.05 | 35.98 - 38.61 | 0.5067 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 1.1426 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 1.1124 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.5289 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 1.3753 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.9008 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.4935 times | Mon 29 December 2025 | 31.80 (0.38%) | 31.48 | 31.11 - 31.88 | 0.1562 times | Fri 26 December 2025 | 31.68 (-0.88%) | 32.32 | 31.18 - 32.67 | 0.6196 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.164 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2574 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 36.44 and 40.42
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.98 (9.74%) | 35.05 | 34.90 - 38.88 | 0.2809 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0323 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7808 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6827 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1177 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0517 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.0787 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5238 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1673 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.2841 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.4002 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.31 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.09 |
| 100 day DMA | 32.33 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.18 | 36.96 |
| 12 day EMA | 36.72 | 36.49 | 36.29 |
| 20 day EMA | 36.14 | 35.95 | 35.77 |
| 35 day EMA | 35.13 | 34.96 | 34.8 |
| 50 day EMA | 34.18 | 34.02 | 33.87 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.52 | 37.27 |
| 12 day SMA | 36.11 | 35.91 | 35.93 |
| 20 day SMA | 36.31 | 36.19 | 36.09 |
| 35 day SMA | 34.94 | 34.79 | 34.63 |
| 50 day SMA | 34.09 | 33.98 | 33.85 |
| 100 day SMA | 32.33 | 32.26 | 32.21 |
| 150 day SMA | 30.99 | 30.95 | 30.91 |
| 200 day SMA | 31.42 | 31.42 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.