Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 67.69 and 69.07
| Daily Target 1 | 67.45 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.83 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 70.21 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.41 (-2.88%) | 69.73 | 68.35 - 69.73 | 0.8529 times | Mon 29 April 2024 | 70.44 (0.61%) | 69.81 | 69.51 - 70.85 | 1.2302 times | Fri 26 April 2024 | 70.01 (-2.17%) | 69.00 | 67.23 - 72.77 | 1.8014 times | Thu 25 April 2024 | 71.56 (-1.49%) | 71.94 | 70.48 - 72.39 | 1.4074 times | Wed 24 April 2024 | 72.64 (-1.65%) | 73.90 | 72.13 - 73.90 | 1.0483 times | Tue 23 April 2024 | 73.86 (2.57%) | 72.03 | 72.03 - 74.40 | 0.8182 times | Mon 22 April 2024 | 72.01 (0.36%) | 72.06 | 71.81 - 73.08 | 0.8057 times | Fri 19 April 2024 | 71.75 (0.48%) | 71.29 | 71.05 - 72.32 | 0.64 times | Thu 18 April 2024 | 71.41 (0.13%) | 71.17 | 70.97 - 72.01 | 0.6651 times | Wed 17 April 2024 | 71.32 (-0.94%) | 72.60 | 70.73 - 72.85 | 0.7309 times | Tue 16 April 2024 | 72.00 (0.29%) | 71.79 | 71.22 - 72.22 | 0.666 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 67.13 and 69.63
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 69.203333333333 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.41 (-2.29%) | 69.81 | 68.35 - 70.85 | 0.4602 times | Fri 26 April 2024 | 70.01 (-2.43%) | 72.06 | 67.23 - 74.40 | 1.2992 times | Fri 19 April 2024 | 71.75 (-1.83%) | 73.75 | 70.73 - 74.21 | 0.8017 times | Fri 12 April 2024 | 73.09 (-3.6%) | 76.49 | 72.76 - 78.23 | 0.9422 times | Fri 05 April 2024 | 75.82 (-10.46%) | 84.49 | 75.60 - 86.24 | 0.9404 times | Thu 28 March 2024 | 84.68 (1.6%) | 83.40 | 81.79 - 85.15 | 0.7326 times | Fri 22 March 2024 | 83.35 (-3.12%) | 85.58 | 82.03 - 85.95 | 1.1175 times | Fri 15 March 2024 | 86.03 (3.34%) | 83.19 | 82.77 - 88.03 | 1.5197 times | Fri 08 March 2024 | 83.25 (3.54%) | 80.61 | 80.21 - 84.08 | 0.9281 times | Fri 01 March 2024 | 80.40 (-1.43%) | 80.84 | 78.00 - 87.95 | 1.2585 times | Fri 23 February 2024 | 81.57 (0.21%) | 81.24 | 80.56 - 83.24 | 0.583 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 58.32 and 77.33
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 73.96 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 68.41 (-19.21%) | 84.49 | 67.23 - 86.24 | 1.2472 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 1.2584 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 0.9692 times | Wed 31 January 2024 | 75.64 (1%) | 74.49 | 71.25 - 77.95 | 0.8537 times | Fri 29 December 2023 | 74.89 (9.83%) | 68.41 | 67.85 - 76.70 | 0.856 times | Thu 30 November 2023 | 68.19 (1.53%) | 67.08 | 65.48 - 74.55 | 0.9459 times | Tue 31 October 2023 | 67.16 (-2.88%) | 69.00 | 62.28 - 69.45 | 0.9523 times | Fri 29 September 2023 | 69.15 (-3.38%) | 71.73 | 64.54 - 71.75 | 0.9481 times | Thu 31 August 2023 | 71.57 (-4.59%) | 74.85 | 68.48 - 77.00 | 0.9318 times | Mon 31 July 2023 | 75.01 (3.32%) | 72.68 | 70.51 - 76.48 | 1.0375 times | Fri 30 June 2023 | 72.60 (16.78%) | 61.97 | 60.66 - 73.14 | 1.3246 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 71.43 |
| 20 day DMA | 73.19 |
| 35 day DMA | 78 |
| 50 day DMA | 79.18 |
| 100 day DMA | 77.37 |
| 150 day DMA | 74.22 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 71.16 | 71.52 |
| 12 day EMA | 71.83 | 72.45 | 72.81 |
| 20 day EMA | 73.55 | 74.09 | 74.47 |
| 35 day EMA | 75.78 | 76.21 | 76.55 |
| 50 day EMA | 78.49 | 78.9 | 79.24 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 71.7 | 72.02 |
| 12 day SMA | 71.43 | 71.82 | 72.16 |
| 20 day SMA | 73.19 | 73.9 | 74.66 |
| 35 day SMA | 78 | 78.46 | 78.83 |
| 50 day SMA | 79.18 | 79.44 | 79.66 |
| 100 day SMA | 77.37 | 77.41 | 77.42 |
| 150 day SMA | 74.22 | 74.22 | 74.2 |
| 200 day SMA | 73.44 | 73.47 | 73.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.