Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 29.79 and 30.73
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.46 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (0.79%) | 30.53 | 30.09 - 31.03 | 1.4331 times | Thu 10 September 2026 | 30.19 (-5.86%) | 31.49 | 30.02 - 31.80 | 1.2575 times | Wed 09 September 2026 | 32.07 (-0.65%) | 32.76 | 31.98 - 32.90 | 1.0826 times | Tue 08 September 2026 | 32.28 (-3.79%) | 33.60 | 32.17 - 33.73 | 0.997 times | Fri 04 September 2026 | 33.55 (1.21%) | 32.90 | 32.35 - 33.59 | 0.9211 times | Thu 03 September 2026 | 33.15 (2.28%) | 32.85 | 31.57 - 33.49 | 0.8899 times | Wed 02 September 2026 | 32.41 (1.28%) | 32.16 | 31.80 - 32.75 | 0.7205 times | Tue 01 September 2026 | 32.00 (-1.2%) | 31.27 | 31.20 - 32.68 | 0.919 times | Mon 31 August 2026 | 32.39 (-3.46%) | 33.40 | 32.05 - 33.40 | 1.126 times | Fri 28 August 2026 | 33.55 (0.63%) | 33.68 | 33.45 - 34.00 | 0.6535 times | Thu 27 August 2026 | 33.34 (-2.74%) | 33.92 | 33.20 - 34.02 | 0.6321 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.37 and 32.08
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.4289 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.3708 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.2668 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.9973 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.7846 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.225 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.1896 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.1878 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.7078 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.8414 times | Fri 10 July 2026 | 40.18 (-1.16%) | 40.15 | 37.46 - 40.92 | 0.647 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 28.37 and 32.08
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.43 (-6.05%) | 31.27 | 30.02 - 33.73 | 0.5972 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.1183 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.9254 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8807 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.1503 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9986 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0374 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1805 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.2022 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.9092 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7951 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 32.47 |
| 20 day DMA | 34.06 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.02 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.79 | 32.59 |
| 12 day EMA | 32.59 | 32.98 | 33.49 |
| 20 day EMA | 33.78 | 34.13 | 34.55 |
| 35 day EMA | 35.27 | 35.56 | 35.88 |
| 50 day EMA | 36.86 | 37.12 | 37.4 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 32.25 | 32.69 |
| 12 day SMA | 32.47 | 32.76 | 33.11 |
| 20 day SMA | 34.06 | 34.5 | 34.94 |
| 35 day SMA | 36.33 | 36.56 | 36.77 |
| 50 day SMA | 37.02 | 37.23 | 37.44 |
| 100 day SMA | 37.69 | 37.77 | 37.86 |
| 150 day SMA | 37.4 | 37.45 | 37.49 |
| 200 day SMA | 36.55 | 36.55 | 36.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.