Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 105.85 and 107.95
| Daily Target 1 | 104.15 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 106.24666666667 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 108.35 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.76 (0.48%) | 106.00 | 104.94 - 107.04 | 0.7251 times | Wed 27 May 2026 | 106.25 (4.01%) | 104.07 | 103.85 - 107.20 | 1.2537 times | Tue 26 May 2026 | 102.15 (1.77%) | 100.91 | 99.00 - 102.56 | 0.3282 times | Fri 22 May 2026 | 100.37 (-0.65%) | 102.25 | 99.54 - 102.60 | 0.7495 times | Thu 21 May 2026 | 101.03 (-0.41%) | 100.24 | 98.76 - 101.81 | 1.6225 times | Wed 20 May 2026 | 101.45 (2.95%) | 99.50 | 97.80 - 102.03 | 1.7687 times | Tue 19 May 2026 | 98.54 (-4.69%) | 102.18 | 98.35 - 102.98 | 1.1876 times | Mon 18 May 2026 | 103.39 (0.15%) | 103.56 | 102.42 - 104.32 | 1.0275 times | Fri 15 May 2026 | 103.23 (-4.09%) | 104.92 | 101.19 - 106.46 | 0.6432 times | Thu 14 May 2026 | 107.63 (-1.03%) | 109.68 | 107.57 - 109.98 | 0.694 times | Wed 13 May 2026 | 108.75 (-2.37%) | 109.72 | 108.30 - 111.52 | 0.935 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 102.88 and 111.08
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 104.32 |
| Weekly Target 4 | 109.64 |
| Weekly Target 5 | 112.52 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.76 (6.37%) | 100.91 | 99.00 - 107.20 | 0.5884 times | Fri 22 May 2026 | 100.37 (-2.77%) | 103.56 | 97.80 - 104.32 | 1.621 times | Fri 15 May 2026 | 103.23 (-9.26%) | 113.75 | 101.19 - 114.44 | 0.9837 times | Fri 08 May 2026 | 113.76 (-1%) | 116.21 | 112.36 - 116.99 | 0.7713 times | Wed 06 May 2026 | 114.91 (-0.47%) | 114.15 | 110.08 - 116.46 | 0.6952 times | Fri 01 May 2026 | 115.45 (-2.16%) | 116.72 | 113.20 - 119.27 | 1.2092 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.8179 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.1769 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.198 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.9384 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.2325 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 91.92 and 112.64
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 107.69333333333 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 106.76 (-9.85%) | 117.88 | 97.80 - 118.52 | 1.0073 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.954 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1757 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9916 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9482 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6175 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7275 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7614 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8415 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 0.9752 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.823 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 103.31 |
| 12 day DMA | 104.25 |
| 20 day DMA | 107.92 |
| 35 day DMA | 111.68 |
| 50 day DMA | 109.83 |
| 100 day DMA | 114.95 |
| 150 day DMA | 116.57 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 103.31 | 101.84 |
| 12 day EMA | 105.19 | 104.9 | 104.66 |
| 20 day EMA | 106.81 | 106.81 | 106.87 |
| 35 day EMA | 107.61 | 107.66 | 107.74 |
| 50 day EMA | 108.6 | 108.67 | 108.77 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.31 | 102.25 | 100.71 |
| 12 day SMA | 104.25 | 104.73 | 105.36 |
| 20 day SMA | 107.92 | 108.51 | 108.87 |
| 35 day SMA | 111.68 | 111.93 | 112.15 |
| 50 day SMA | 109.83 | 109.79 | 109.73 |
| 100 day SMA | 114.95 | 115.16 | 115.36 |
| 150 day SMA | 116.57 | 116.64 | 116.72 |
| 200 day SMA | 116.05 | 116.08 | 116.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.