Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 127.6 and 130.84
| Daily Target 1 | 124.92 |
| Daily Target 2 | 127.04 |
| Daily Target 3 | 128.16333333333 |
| Daily Target 4 | 130.28 |
| Daily Target 5 | 131.4 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (1.82%) | 126.82 | 126.05 - 129.29 | 1.1344 times | Mon 09 February 2026 | 126.84 (-0.23%) | 126.50 | 126.15 - 127.62 | 0.7123 times | Fri 06 February 2026 | 127.13 (4.4%) | 123.89 | 123.33 - 127.46 | 0.7482 times | Thu 05 February 2026 | 121.77 (-0.97%) | 121.44 | 121.20 - 123.26 | 0.8836 times | Wed 04 February 2026 | 122.96 (0.78%) | 122.01 | 121.11 - 123.71 | 1.1585 times | Tue 03 February 2026 | 122.01 (-2.08%) | 124.55 | 121.00 - 128.21 | 1.5003 times | Mon 02 February 2026 | 124.60 (1.79%) | 122.75 | 121.75 - 124.89 | 0.7005 times | Fri 30 January 2026 | 122.41 (-1.03%) | 122.21 | 121.52 - 123.30 | 1.1032 times | Thu 29 January 2026 | 123.68 (1%) | 123.96 | 121.34 - 124.61 | 1.2696 times | Wed 28 January 2026 | 122.46 (-0.99%) | 121.98 | 121.40 - 122.83 | 0.7894 times | Tue 27 January 2026 | 123.68 (0.76%) | 123.61 | 122.88 - 124.51 | 0.6366 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 127.6 and 130.84
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 128.16333333333 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (1.59%) | 126.50 | 126.05 - 129.29 | 0.3963 times | Fri 06 February 2026 | 127.13 (3.86%) | 122.75 | 121.00 - 128.21 | 1.0712 times | Fri 30 January 2026 | 122.41 (-0.35%) | 123.56 | 121.34 - 124.61 | 0.968 times | Fri 23 January 2026 | 122.84 (-0.11%) | 119.82 | 118.61 - 124.68 | 0.8669 times | Fri 16 January 2026 | 122.97 (-6.4%) | 130.34 | 121.32 - 131.50 | 1.1447 times | Fri 09 January 2026 | 131.38 (3.91%) | 125.75 | 121.78 - 131.55 | 1.454 times | Fri 02 January 2026 | 126.44 (-0.71%) | 128.91 | 124.77 - 129.10 | 0.667 times | Mon 29 December 2025 | 127.35 (-1.23%) | 128.91 | 126.45 - 129.10 | 0.3072 times | Fri 26 December 2025 | 128.94 (3.61%) | 125.88 | 124.34 - 129.28 | 0.8882 times | Fri 19 December 2025 | 124.45 (-1.54%) | 127.33 | 122.79 - 128.95 | 2.2363 times | Fri 12 December 2025 | 126.40 (5.82%) | 127.00 | 122.27 - 127.44 | 2.9391 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 125.08 and 133.37
| Monthly Target 1 | 118.19 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 126.48 |
| Monthly Target 4 | 131.96 |
| Monthly Target 5 | 134.77 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 129.15 (5.51%) | 122.75 | 121.00 - 129.29 | 0.3371 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0707 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.8263 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8214 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8597 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9502 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.1011 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9292 times | Mon 30 June 2025 | 91.80 (0.7%) | 90.64 | 86.83 - 93.76 | 0.8961 times | Fri 30 May 2025 | 91.16 (-4.46%) | 96.79 | 89.29 - 100.41 | 1.2083 times | Wed 30 April 2025 | 95.42 (8.47%) | 87.36 | 76.75 - 95.61 | 1.2539 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 124.12 |
| 20 day DMA | 123.67 |
| 35 day DMA | 125.16 |
| 50 day DMA | 124.68 |
| 100 day DMA | 120.21 |
| 150 day DMA | 115.3 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.39 | 125.01 | 124.1 |
| 12 day EMA | 124.94 | 124.17 | 123.69 |
| 20 day EMA | 124.55 | 124.07 | 123.78 |
| 35 day EMA | 123.9 | 123.59 | 123.4 |
| 50 day EMA | 123.87 | 123.65 | 123.52 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 124.14 | 123.69 |
| 12 day SMA | 124.12 | 123.59 | 123.4 |
| 20 day SMA | 123.67 | 123.78 | 124.01 |
| 35 day SMA | 125.16 | 125.1 | 124.99 |
| 50 day SMA | 124.68 | 124.49 | 124.28 |
| 100 day SMA | 120.21 | 120.03 | 119.89 |
| 150 day SMA | 115.3 | 115.07 | 114.86 |
| 200 day SMA | 109.85 | 109.63 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.