Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 90.08 and 92.42
| Daily Target 1 | 88.27 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 90.61 |
| Daily Target 4 | 91.88 |
| Daily Target 5 | 92.95 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (0.2%) | 90.77 | 89.34 - 91.68 | 1.3108 times | Thu 29 October 2026 | 90.63 (4.73%) | 84.05 | 83.28 - 91.09 | 1.5336 times | Wed 28 October 2026 | 86.54 (0.9%) | 85.80 | 85.16 - 86.99 | 1.0077 times | Tue 27 October 2026 | 85.77 (0.4%) | 85.70 | 84.57 - 86.14 | 0.7105 times | Mon 26 October 2026 | 85.43 (0.64%) | 84.82 | 84.57 - 85.79 | 1.0223 times | Fri 23 October 2026 | 84.89 (-1.78%) | 86.54 | 84.28 - 86.90 | 0.8002 times | Thu 22 October 2026 | 86.43 (0.46%) | 85.41 | 84.59 - 86.82 | 0.5733 times | Wed 21 October 2026 | 86.03 (0.95%) | 86.03 | 84.83 - 86.33 | 0.9945 times | Tue 20 October 2026 | 85.22 (2.45%) | 82.96 | 82.75 - 85.85 | 1.2748 times | Mon 19 October 2026 | 83.18 (-0.54%) | 83.55 | 82.42 - 84.02 | 0.7723 times | Fri 16 October 2026 | 83.63 (1.59%) | 83.40 | 82.99 - 85.10 | 1.6828 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 87.05 and 95.45
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.59 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (6.97%) | 84.82 | 83.28 - 91.68 | 1.0313 times | Fri 23 October 2026 | 84.89 (1.51%) | 83.55 | 82.42 - 86.90 | 0.8153 times | Fri 16 October 2026 | 83.63 (2.56%) | 80.52 | 78.62 - 85.10 | 1.1653 times | Fri 09 October 2026 | 81.54 (-0.49%) | 81.29 | 80.13 - 84.14 | 0.9678 times | Fri 02 October 2026 | 81.94 (-3.62%) | 83.56 | 80.81 - 85.69 | 1.5014 times | Fri 25 September 2026 | 85.02 (-1.31%) | 86.82 | 83.48 - 88.95 | 0.9632 times | Fri 18 September 2026 | 86.15 (-2.71%) | 87.29 | 85.46 - 89.52 | 1.0467 times | Fri 11 September 2026 | 88.55 (-6.06%) | 92.79 | 86.84 - 93.50 | 0.7562 times | Fri 04 September 2026 | 94.26 (-1.67%) | 94.87 | 90.21 - 95.29 | 1.0092 times | Fri 28 August 2026 | 95.86 (0.83%) | 95.39 | 94.63 - 98.19 | 0.7436 times | Fri 21 August 2026 | 95.07 (-2.14%) | 96.80 | 92.52 - 96.85 | 0.7842 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 84.72 and 97.78
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 87.036666666667 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.81 (9.67%) | 82.15 | 78.62 - 91.68 | 1.0915 times | Wed 30 September 2026 | 82.80 (-12.19%) | 93.44 | 82.17 - 94.72 | 1.1386 times | Mon 31 August 2026 | 94.29 (-0.76%) | 96.45 | 92.52 - 102.28 | 0.8986 times | Fri 31 July 2026 | 95.01 (-11.21%) | 106.41 | 94.11 - 109.21 | 0.8009 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 0.976 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.0702 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9433 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.1626 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 0.9806 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9376 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.5994 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.12 |
| 35 day DMA | 84.65 |
| 50 day DMA | 87.18 |
| 100 day DMA | 95.08 |
| 150 day DMA | 100.09 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 87.36 | 85.73 |
| 12 day EMA | 86.44 | 85.65 | 84.75 |
| 20 day EMA | 85.74 | 85.21 | 84.64 |
| 35 day EMA | 86.58 | 86.33 | 86.08 |
| 50 day EMA | 87.89 | 87.77 | 87.65 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 86.65 | 85.81 |
| 12 day SMA | 85.91 | 84.94 | 84.07 |
| 20 day SMA | 84.12 | 83.68 | 83.23 |
| 35 day SMA | 84.65 | 84.58 | 84.5 |
| 50 day SMA | 87.18 | 87.22 | 87.31 |
| 100 day SMA | 95.08 | 95.17 | 95.3 |
| 150 day SMA | 100.09 | 100.19 | 100.26 |
| 200 day SMA | 104.07 | 104.23 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.