Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 78.28 and 79.28
| Daily Target 1 | 77.52 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 78.516666666667 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 79.52 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.55 (1.75%) | 78.17 | 78.00 - 79.00 | 0.7301 times | Thu 25 April 2024 | 77.20 (-0.55%) | 76.52 | 76.11 - 77.59 | 1.2965 times | Wed 24 April 2024 | 77.63 (-1.47%) | 78.50 | 76.45 - 78.90 | 0.9551 times | Tue 23 April 2024 | 78.79 (1.53%) | 77.84 | 77.58 - 78.99 | 0.6799 times | Mon 22 April 2024 | 77.60 (0.71%) | 76.88 | 76.30 - 78.15 | 0.9681 times | Fri 19 April 2024 | 77.05 (-0.12%) | 77.53 | 76.55 - 78.06 | 0.9625 times | Thu 18 April 2024 | 77.14 (-1.76%) | 78.47 | 76.22 - 78.58 | 1.3075 times | Wed 17 April 2024 | 78.52 (-0.82%) | 80.40 | 78.28 - 80.40 | 0.75 times | Tue 16 April 2024 | 79.17 (-1.42%) | 80.38 | 79.08 - 80.59 | 1.3391 times | Mon 15 April 2024 | 80.31 (-2.58%) | 83.46 | 80.17 - 83.84 | 1.0112 times | Fri 12 April 2024 | 82.44 (-1.22%) | 83.09 | 81.91 - 83.77 | 1.1172 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 77.33 and 80.22
| Weekly Target 1 | 75 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 77.886666666667 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.55 (1.95%) | 76.88 | 76.11 - 79.00 | 0.8622 times | Fri 19 April 2024 | 77.05 (-6.54%) | 83.46 | 76.22 - 83.84 | 1.0001 times | Fri 12 April 2024 | 82.44 (-4.58%) | 86.22 | 81.43 - 86.67 | 0.9329 times | Fri 05 April 2024 | 86.40 (0.16%) | 86.43 | 83.06 - 86.63 | 0.7693 times | Thu 28 March 2024 | 86.26 (-0.09%) | 86.52 | 85.50 - 88.00 | 0.652 times | Fri 22 March 2024 | 86.34 (3.53%) | 83.83 | 83.75 - 86.43 | 0.9801 times | Fri 15 March 2024 | 83.40 (2.75%) | 81.32 | 80.13 - 84.91 | 0.971 times | Fri 08 March 2024 | 81.17 (-2.91%) | 81.56 | 81.14 - 84.65 | 1.4083 times | Fri 01 March 2024 | 83.60 (5.66%) | 79.01 | 77.79 - 84.52 | 1.4768 times | Fri 23 February 2024 | 79.12 (1.97%) | 78.68 | 76.96 - 79.41 | 0.9472 times | Fri 16 February 2024 | 77.59 (5.15%) | 73.63 | 71.85 - 77.96 | 1.0326 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 72.05 and 82.61
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 80.443333333333 |
| Monthly Target 4 | 84.78 |
| Monthly Target 5 | 91 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.55 (-8.94%) | 86.43 | 76.11 - 86.67 | 0.7845 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.938 times | Thu 29 February 2024 | 84.31 (17.49%) | 72.01 | 71.18 - 84.52 | 1.0378 times | Wed 31 January 2024 | 71.76 (3.76%) | 68.20 | 65.74 - 72.69 | 1.0721 times | Fri 29 December 2023 | 69.16 (10.22%) | 62.89 | 62.80 - 69.47 | 0.8993 times | Thu 30 November 2023 | 62.75 (17.14%) | 54.09 | 54.02 - 63.55 | 1.0371 times | Tue 31 October 2023 | 53.57 (-2.12%) | 54.73 | 51.59 - 59.42 | 1.0241 times | Fri 29 September 2023 | 54.73 (-4.93%) | 57.89 | 52.60 - 58.04 | 2.2836 times | Thu 31 August 2023 | 57.57 (-4.53%) | 59.59 | 55.73 - 60.18 | 0.5561 times | Mon 31 July 2023 | 60.30 (8.2%) | 55.75 | 53.11 - 60.72 | 0.3674 times | Fri 30 June 2023 | 55.73 (17.23%) | 47.49 | 47.38 - 55.91 | 0.4891 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 78.99 |
| 20 day DMA | 81.33 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.04 |
| 100 day DMA | 75.66 |
| 150 day DMA | 69.68 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.84 | 78.16 |
| 12 day EMA | 79.2 | 79.32 | 79.71 |
| 20 day EMA | 80.3 | 80.48 | 80.83 |
| 35 day EMA | 80.66 | 80.78 | 80.99 |
| 50 day EMA | 80.95 | 81.05 | 81.21 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.65 | 77.64 |
| 12 day SMA | 78.99 | 79.4 | 79.96 |
| 20 day SMA | 81.33 | 81.72 | 82.16 |
| 35 day SMA | 82.87 | 82.98 | 83.13 |
| 50 day SMA | 82.04 | 81.96 | 81.87 |
| 100 day SMA | 75.66 | 75.51 | 75.36 |
| 150 day SMA | 69.68 | 69.53 | 69.38 |
| 200 day SMA | 66.56 | 66.45 | 66.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.