Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 101.24 and 104.32
| Daily Target 1 | 100.67 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 103.75333333333 |
| Daily Target 4 | 104.88 |
| Daily Target 5 | 106.83 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.92 (-2.53%) | 103.56 | 102.63 - 105.71 | 1.1754 times | Thu 16 July 2026 | 105.59 (1.57%) | 103.98 | 103.58 - 105.88 | 0.9839 times | Wed 15 July 2026 | 103.96 (0.05%) | 103.42 | 102.82 - 106.22 | 1.4543 times | Tue 14 July 2026 | 103.91 (1.17%) | 104.36 | 103.13 - 106.00 | 1.2966 times | Mon 13 July 2026 | 102.71 (-1.91%) | 103.82 | 102.11 - 105.29 | 1.2137 times | Fri 10 July 2026 | 104.71 (0.34%) | 104.64 | 104.03 - 106.38 | 0.3948 times | Thu 09 July 2026 | 104.36 (1.37%) | 102.68 | 102.30 - 104.68 | 0.8189 times | Wed 08 July 2026 | 102.95 (-3.07%) | 102.90 | 102.00 - 104.34 | 0.6093 times | Tue 07 July 2026 | 106.21 (-1.27%) | 107.41 | 104.40 - 108.11 | 1.2791 times | Mon 06 July 2026 | 107.58 (0.05%) | 108.37 | 105.77 - 109.21 | 0.7741 times | Thu 02 July 2026 | 107.53 (2.22%) | 106.70 | 106.01 - 108.20 | 1.4764 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 100.46 and 104.57
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 105.39 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.92 (-1.71%) | 103.82 | 102.11 - 106.22 | 0.7728 times | Fri 10 July 2026 | 104.71 (-2.62%) | 108.37 | 102.00 - 109.21 | 0.4892 times | Thu 02 July 2026 | 107.53 (-4.26%) | 109.64 | 105.06 - 110.51 | 0.8903 times | Fri 26 June 2026 | 112.32 (0.97%) | 107.62 | 106.22 - 116.90 | 1.3488 times | Thu 18 June 2026 | 111.24 (4.47%) | 110.00 | 108.95 - 115.49 | 1.2057 times | Fri 12 June 2026 | 106.48 (1.35%) | 105.50 | 99.95 - 107.31 | 0.9141 times | Fri 05 June 2026 | 105.06 (-3.43%) | 106.72 | 104.18 - 108.07 | 0.838 times | Fri 29 May 2026 | 108.79 (8.39%) | 100.91 | 99.00 - 111.11 | 0.946 times | Fri 22 May 2026 | 100.37 (-2.77%) | 103.56 | 97.80 - 104.32 | 1.6151 times | Fri 15 May 2026 | 103.23 (-9.26%) | 113.75 | 101.19 - 114.44 | 0.9802 times | Fri 08 May 2026 | 113.76 (-1%) | 116.21 | 112.36 - 116.99 | 0.7686 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 98.86 and 106.07
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 104.71 |
| Monthly Target 4 | 107.42 |
| Monthly Target 5 | 111.92 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.92 (-3.81%) | 106.41 | 102.00 - 109.21 | 0.373 times | Tue 30 June 2026 | 107.00 (-1.65%) | 106.72 | 99.95 - 116.90 | 1.0278 times | Fri 29 May 2026 | 108.79 (-8.13%) | 117.88 | 97.80 - 118.52 | 1.127 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 0.9934 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.2243 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0326 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 0.9874 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.6842 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.7575 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.7928 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.8763 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 104.8 |
| 20 day DMA | 107.18 |
| 35 day DMA | 106.81 |
| 50 day DMA | 106.73 |
| 100 day DMA | 108.93 |
| 150 day DMA | 114.35 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 104.6 | 104.11 |
| 12 day EMA | 105.02 | 105.4 | 105.37 |
| 20 day EMA | 105.85 | 106.16 | 106.22 |
| 35 day EMA | 106.67 | 106.89 | 106.97 |
| 50 day EMA | 107.07 | 107.24 | 107.31 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 104.18 | 103.93 |
| 12 day SMA | 104.8 | 105.14 | 105.42 |
| 20 day SMA | 107.18 | 107.51 | 107.87 |
| 35 day SMA | 106.81 | 106.9 | 106.81 |
| 50 day SMA | 106.73 | 106.97 | 107.11 |
| 100 day SMA | 108.93 | 109.12 | 109.3 |
| 150 day SMA | 114.35 | 114.5 | 114.62 |
| 200 day SMA | 115.04 | 115.12 | 115.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.