Login or Join
HomepageCrawfordCompany CRD.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crawford Company CRD.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CrawfordCompany
Strong Daily Stock price targets for CrawfordCompany CRD.B are 10.66 and 10.82
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.95 |
Daily price and volume Crawford Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.74 (-0.09%) | 10.82 | 10.74 - 10.90 | 0.9848 times | Wed 17 December 2025 | 10.75 (1.9%) | 10.11 | 10.11 - 10.80 | 1.1364 times | Tue 16 December 2025 | 10.55 (0%) | 10.66 | 10.55 - 10.72 | 0.4545 times | Mon 15 December 2025 | 10.55 (-1.49%) | 10.82 | 10.55 - 10.90 | 0.5303 times | Fri 12 December 2025 | 10.71 (3.18%) | 10.30 | 10.04 - 10.74 | 1.0354 times | Thu 11 December 2025 | 10.38 (2.77%) | 10.10 | 10.10 - 10.54 | 0.3788 times | Wed 10 December 2025 | 10.10 (0%) | 10.03 | 10.03 - 10.45 | 1.8939 times | Tue 09 December 2025 | 10.10 (0.2%) | 10.30 | 10.10 - 10.30 | 0.5808 times | Mon 08 December 2025 | 10.08 (-2.89%) | 10.26 | 10.03 - 10.40 | 1.0859 times | Fri 05 December 2025 | 10.38 (-2.44%) | 10.53 | 10.19 - 10.65 | 1.9192 times | Thu 04 December 2025 | 10.64 (5.03%) | 10.26 | 10.15 - 10.64 | 1.2626 times |
Weekly price and charts CrawfordCompany
Strong weekly Stock price targets for CrawfordCompany CRD.B are 10.03 and 10.82
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Crawford Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.74 (0.28%) | 10.82 | 10.11 - 10.90 | 0.4858 times | Fri 12 December 2025 | 10.71 (3.18%) | 10.26 | 10.03 - 10.74 | 0.778 times | Fri 05 December 2025 | 10.38 (0.29%) | 10.62 | 10.11 - 10.65 | 0.8649 times | Fri 28 November 2025 | 10.35 (-2.45%) | 10.61 | 10.07 - 10.85 | 1.1019 times | Fri 21 November 2025 | 10.61 (0.95%) | 10.57 | 10.02 - 10.95 | 0.9163 times | Fri 14 November 2025 | 10.51 (0.29%) | 10.43 | 10.26 - 11.14 | 1.2322 times | Fri 07 November 2025 | 10.48 (4.38%) | 10.50 | 9.77 - 10.89 | 2.8041 times | Fri 31 October 2025 | 10.04 (0%) | 9.70 | 9.69 - 10.06 | 0.2567 times | Fri 31 October 2025 | 10.04 (-1.47%) | 10.02 | 9.69 - 10.29 | 0.7662 times | Fri 24 October 2025 | 10.19 (2.21%) | 9.82 | 9.82 - 10.22 | 0.7938 times | Fri 17 October 2025 | 9.97 (1.84%) | 9.84 | 9.67 - 10.27 | 0.9281 times |
Monthly price and charts CrawfordCompany
Strong monthly Stock price targets for CrawfordCompany CRD.B are 10.39 and 11.26
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Crawford Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.74 (3.77%) | 10.62 | 10.03 - 10.90 | 0.509 times | Fri 28 November 2025 | 10.35 (3.09%) | 10.50 | 9.77 - 11.14 | 1.4475 times | Fri 31 October 2025 | 10.04 (2.66%) | 9.91 | 9.36 - 10.29 | 0.9151 times | Tue 30 September 2025 | 9.78 (-7.65%) | 10.44 | 9.52 - 11.05 | 1.0236 times | Fri 29 August 2025 | 10.59 (14.98%) | 9.21 | 8.76 - 11.52 | 0.5958 times | Thu 31 July 2025 | 9.21 (-11.87%) | 10.54 | 9.21 - 11.26 | 0.6258 times | Mon 30 June 2025 | 10.45 (5.98%) | 10.73 | 9.17 - 10.81 | 1.3352 times | Fri 30 May 2025 | 9.86 (-7.68%) | 10.65 | 9.65 - 11.21 | 1.7318 times | Wed 30 April 2025 | 10.68 (-6.48%) | 11.18 | 9.43 - 11.33 | 0.6891 times | Mon 31 March 2025 | 11.42 (-6.55%) | 12.08 | 10.00 - 12.13 | 1.1271 times | Fri 28 February 2025 | 12.22 (4%) | 11.49 | 11.24 - 12.26 | 0.9254 times |
Indicator Analysis of CrawfordCompany
Please login to view indicator analysis. or View indicator analysis of CrawfordCompany CRD.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Crawford Company CRD.B
DMA (daily moving average) of Crawford Company CRD.B
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Crawford Company CRD.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.57 | 10.48 |
| 12 day EMA | 10.5 | 10.46 | 10.41 |
| 20 day EMA | 10.46 | 10.43 | 10.4 |
| 35 day EMA | 10.35 | 10.33 | 10.3 |
| 50 day EMA | 10.27 | 10.25 | 10.23 |
SMA (simple moving average) of Crawford Company CRD.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.59 | 10.46 |
| 12 day SMA | 10.43 | 10.37 | 10.34 |
| 20 day SMA | 10.43 | 10.41 | 10.39 |
| 35 day SMA | 10.4 | 10.38 | 10.36 |
| 50 day SMA | 10.28 | 10.26 | 10.24 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 10.3 | 10.3 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.