Login or Join
HomepageCareCom CRCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Care Com CRCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareCom
Strong Daily Stock price targets for CareCom CRCM are 14.99 and 15.02
| Daily Target 1 | 14.97 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 14.996666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.03 |
Daily price and volume Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (0.07%) | 14.99 | 14.98 - 15.01 | 1.5774 times | Fri 07 February 2020 | 14.99 (0%) | 15.00 | 14.98 - 15.00 | 0.9998 times | Thu 06 February 2020 | 14.99 (-0.07%) | 14.98 | 14.98 - 15.00 | 0.7531 times | Wed 05 February 2020 | 15.00 (0.2%) | 14.98 | 14.97 - 15.00 | 2.9048 times | Tue 04 February 2020 | 14.97 (-0.07%) | 14.99 | 14.97 - 15.00 | 0.8971 times | Mon 03 February 2020 | 14.98 (0.07%) | 14.97 | 14.97 - 14.99 | 0.5266 times | Fri 31 January 2020 | 14.97 (-0.07%) | 14.98 | 14.97 - 14.99 | 0.7321 times | Thu 30 January 2020 | 14.98 (0.07%) | 14.97 | 14.97 - 14.99 | 0.9125 times | Wed 29 January 2020 | 14.97 (0%) | 14.97 | 14.97 - 14.99 | 0.3338 times | Tue 28 January 2020 | 14.97 (0%) | 14.99 | 14.97 - 14.99 | 0.3629 times | Mon 27 January 2020 | 14.97 (0%) | 14.98 | 14.97 - 15.01 | 0.8194 times |
Weekly price and charts CareCom
Strong weekly Stock price targets for CareCom CRCM are 14.99 and 15.02
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (0.07%) | 14.99 | 14.98 - 15.01 | 0.2244 times | Fri 07 February 2020 | 14.99 (0.13%) | 14.97 | 14.97 - 15.00 | 0.8652 times | Fri 31 January 2020 | 14.97 (0%) | 14.98 | 14.97 - 15.01 | 0.4497 times | Fri 24 January 2020 | 14.97 (-0.07%) | 14.97 | 14.97 - 14.99 | 0.3443 times | Fri 17 January 2020 | 14.98 (0%) | 14.98 | 14.96 - 15.01 | 0.7079 times | Fri 10 January 2020 | 14.98 (0.07%) | 14.96 | 14.96 - 15.15 | 1.4344 times | Fri 03 January 2020 | 14.97 (0.27%) | 14.94 | 14.93 - 15.15 | 1.3745 times | Fri 27 December 2019 | 14.93 (-1.13%) | 15.06 | 14.92 - 15.09 | 1.1574 times | Fri 20 December 2019 | 15.10 (21.09%) | 12.52 | 12.43 - 15.22 | 2.7118 times | Fri 13 December 2019 | 12.47 (-1.42%) | 12.56 | 12.15 - 12.88 | 0.7302 times | Fri 06 December 2019 | 12.65 (0.96%) | 12.52 | 12.04 - 12.69 | 0.5465 times |
Monthly price and charts CareCom
Strong monthly Stock price targets for CareCom CRCM are 14.99 and 15.03
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Care Com
| Date | Closing | Open | Range | Volume | Mon 10 February 2020 | 15.00 (0.2%) | 14.97 | 14.97 - 15.01 | 0.2964 times | Fri 31 January 2020 | 14.97 (-0.4%) | 15.03 | 14.93 - 15.15 | 1.0128 times | Tue 31 December 2019 | 15.03 (19.95%) | 12.52 | 12.04 - 15.22 | 1.5592 times | Fri 29 November 2019 | 12.53 (7.28%) | 11.80 | 11.59 - 13.00 | 0.5886 times | Thu 31 October 2019 | 11.68 (11.77%) | 10.50 | 9.72 - 12.99 | 0.9453 times | Mon 30 September 2019 | 10.45 (5.66%) | 9.82 | 9.50 - 10.53 | 0.6441 times | Fri 30 August 2019 | 9.89 (-9.76%) | 10.95 | 7.61 - 11.15 | 1.8285 times | Wed 31 July 2019 | 10.96 (-0.18%) | 11.16 | 10.50 - 11.66 | 1.1081 times | Fri 28 June 2019 | 10.98 (-23.16%) | 14.19 | 10.77 - 14.86 | 0.9887 times | Fri 31 May 2019 | 14.29 (-14.69%) | 16.76 | 13.71 - 17.16 | 1.0283 times | Tue 30 April 2019 | 16.75 (-15.23%) | 19.86 | 15.37 - 19.98 | 0.9757 times |
Indicator Analysis of CareCom
Please login to view indicator analysis. or View indicator analysis of CareCom CRCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Care Com CRCM
DMA (daily moving average) of Care Com CRCM
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.98 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.24 |
| 100 day DMA | 12.65 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Care Com CRCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 14.99 | 14.99 |
| 12 day EMA | 14.97 | 14.96 | 14.96 |
| 20 day EMA | 14.9 | 14.89 | 14.88 |
| 35 day EMA | 14.51 | 14.48 | 14.45 |
| 50 day EMA | 14.14 | 14.11 | 14.07 |
SMA (simple moving average) of Care Com CRCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.99 | 14.98 |
| 12 day SMA | 14.98 | 14.98 | 14.98 |
| 20 day SMA | 14.98 | 14.98 | 14.98 |
| 35 day SMA | 14.94 | 14.89 | 14.84 |
| 50 day SMA | 14.24 | 14.19 | 14.13 |
| 100 day SMA | 12.65 | 12.6 | 12.56 |
| 150 day SMA | 11.87 | 11.84 | 11.82 |
| 200 day SMA | 12.6 | 12.6 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.