Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 56.14 and 57.77
| Daily Target 1 | 54.79 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.416666666667 |
| Daily Target 4 | 57.48 |
| Daily Target 5 | 58.05 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.92 (2.17%) | 55.36 | 55.35 - 56.98 | 0.5868 times | Thu 12 February 2026 | 55.71 (-1.88%) | 56.64 | 54.14 - 56.64 | 1.015 times | Wed 11 February 2026 | 56.78 (3.61%) | 55.76 | 55.42 - 56.83 | 0.7619 times | Tue 10 February 2026 | 54.80 (-1.81%) | 55.63 | 54.29 - 55.63 | 0.7504 times | Mon 09 February 2026 | 55.81 (0.7%) | 55.11 | 54.92 - 56.09 | 0.5522 times | Fri 06 February 2026 | 55.42 (2.86%) | 54.44 | 53.94 - 55.69 | 0.7756 times | Thu 05 February 2026 | 53.88 (-3.63%) | 55.41 | 52.97 - 55.65 | 0.9688 times | Wed 04 February 2026 | 55.91 (3.08%) | 54.62 | 54.52 - 56.06 | 1.375 times | Tue 03 February 2026 | 54.24 (2.61%) | 52.69 | 52.20 - 54.38 | 1.1137 times | Mon 02 February 2026 | 52.86 (-1.2%) | 51.89 | 51.37 - 53.37 | 2.1006 times | Fri 30 January 2026 | 53.50 (2.18%) | 51.83 | 51.51 - 53.58 | 1.5282 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 55.53 and 58.37
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.013333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.6967 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.2036 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.148 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0438 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1171 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.2298 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.5825 times | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1692 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.7918 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.0175 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.9417 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 54.15 and 59.76
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.92 (6.39%) | 51.89 | 51.37 - 56.98 | 0.3927 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9737 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0915 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.974 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0588 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3867 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9201 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1331 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0464 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.023 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8942 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 54.85 |
| 20 day DMA | 52.61 |
| 35 day DMA | 49.62 |
| 50 day DMA | 48.6 |
| 100 day DMA | 48.82 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.56 | 55.48 |
| 12 day EMA | 54.58 | 54.16 | 53.88 |
| 20 day EMA | 53.07 | 52.67 | 52.35 |
| 35 day EMA | 51.18 | 50.84 | 50.55 |
| 50 day EMA | 49.22 | 48.91 | 48.63 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 55.7 | 55.34 |
| 12 day SMA | 54.85 | 54.35 | 53.93 |
| 20 day SMA | 52.61 | 52.13 | 51.76 |
| 35 day SMA | 49.62 | 49.25 | 48.9 |
| 50 day SMA | 48.6 | 48.41 | 48.24 |
| 100 day SMA | 48.82 | 48.79 | 48.79 |
| 150 day SMA | 49.21 | 49.15 | 49.1 |
| 200 day SMA | 47.8 | 47.69 | 47.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.