Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 53.2 and 55.54
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.64 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.98 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (1.5%) | 53.00 | 52.18 - 54.52 | 1.4499 times | Thu 03 September 2026 | 53.42 (-0.28%) | 53.51 | 53.00 - 53.93 | 1.1963 times | Wed 02 September 2026 | 53.57 (-0.58%) | 53.36 | 53.36 - 54.21 | 0.8914 times | Tue 01 September 2026 | 53.88 (1.6%) | 53.79 | 53.15 - 53.93 | 0.9864 times | Mon 31 August 2026 | 53.03 (1.53%) | 53.16 | 52.20 - 53.56 | 0.769 times | Fri 28 August 2026 | 52.23 (-1.34%) | 53.02 | 52.07 - 53.40 | 0.5693 times | Thu 27 August 2026 | 52.94 (0.76%) | 52.48 | 51.77 - 53.40 | 0.6442 times | Wed 26 August 2026 | 52.54 (1.68%) | 51.13 | 51.02 - 52.73 | 1.174 times | Tue 25 August 2026 | 51.67 (-1.3%) | 51.49 | 51.39 - 52.53 | 1.0238 times | Mon 24 August 2026 | 52.35 (-1.67%) | 52.83 | 51.71 - 53.06 | 1.2956 times | Fri 21 August 2026 | 53.24 (-0.32%) | 53.66 | 53.22 - 54.18 | 1.603 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.2 and 55.54
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 1.0851 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.9649 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.3868 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.2769 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.158 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0974 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2544 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0636 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 1.0158 times | Fri 10 July 2026 | 52.48 (2.38%) | 51.06 | 50.10 - 53.04 | 0.697 times | Thu 02 July 2026 | 51.26 (-4.56%) | 53.54 | 50.78 - 53.93 | 0.9676 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.2 and 55.54
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.22 (2.24%) | 53.79 | 52.18 - 54.52 | 0.1948 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 1.0387 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9683 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.09 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.2036 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8743 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.5525 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.8202 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0644 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1931 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0647 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.04 |
| 20 day DMA | 53.22 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.61 |
| 100 day DMA | 56.75 |
| 150 day DMA | 58.53 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.31 | 53.25 |
| 12 day EMA | 53.27 | 53.1 | 53.04 |
| 20 day EMA | 53.11 | 52.99 | 52.95 |
| 35 day EMA | 52.96 | 52.89 | 52.86 |
| 50 day EMA | 52.81 | 52.75 | 52.72 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.23 | 53.13 |
| 12 day SMA | 53.04 | 53.01 | 52.98 |
| 20 day SMA | 53.22 | 53.11 | 53.07 |
| 35 day SMA | 52.79 | 52.74 | 52.72 |
| 50 day SMA | 52.61 | 52.6 | 52.61 |
| 100 day SMA | 56.75 | 56.87 | 56.99 |
| 150 day SMA | 58.53 | 58.53 | 58.52 |
| 200 day SMA | 55.69 | 55.66 | 55.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.