Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 60.33 and 62.05
| Daily Target 1 | 58.97 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.686666666667 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.41 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 60.96 (2.03%) | 60.87 | 59.69 - 61.41 | 1.2996 times | Wed 27 May 2026 | 59.75 (-2.43%) | 59.93 | 59.48 - 61.06 | 0.7953 times | Tue 26 May 2026 | 61.24 (-1.29%) | 62.03 | 60.80 - 62.73 | 0.8982 times | Fri 22 May 2026 | 62.04 (-0.35%) | 61.79 | 61.62 - 62.93 | 0.9715 times | Thu 21 May 2026 | 62.26 (0.63%) | 63.41 | 61.56 - 63.85 | 1.4155 times | Wed 20 May 2026 | 61.87 (-0.96%) | 62.68 | 61.37 - 63.90 | 0.8613 times | Tue 19 May 2026 | 62.47 (-0.05%) | 63.20 | 61.35 - 63.23 | 0.8245 times | Mon 18 May 2026 | 62.50 (2.22%) | 61.02 | 60.50 - 62.82 | 0.9526 times | Fri 15 May 2026 | 61.14 (2.17%) | 59.38 | 59.38 - 61.67 | 1.1347 times | Thu 14 May 2026 | 59.84 (0.88%) | 59.40 | 59.26 - 60.31 | 0.8467 times | Wed 13 May 2026 | 59.32 (-0.6%) | 59.60 | 57.99 - 59.68 | 1.7403 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 58.6 and 61.85
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 60.96 (-1.74%) | 62.03 | 59.48 - 62.73 | 0.4919 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.8259 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.3567 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2642 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9569 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7823 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7636 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 1.1193 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.9913 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.448 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.5007 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.25 and 65.7
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 63.13 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 60.96 (-10.69%) | 67.93 | 57.99 - 70.44 | 0.9903 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7687 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3649 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7211 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9358 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.049 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.936 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0175 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3326 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8843 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.089 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 61.09 |
| 20 day DMA | 62.17 |
| 35 day DMA | 63.5 |
| 50 day DMA | 64.45 |
| 100 day DMA | 59.77 |
| 150 day DMA | 55.38 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.05 | 61.7 |
| 12 day EMA | 61.47 | 61.56 | 61.89 |
| 20 day EMA | 62.06 | 62.18 | 62.44 |
| 35 day EMA | 62.92 | 63.04 | 63.23 |
| 50 day EMA | 63.98 | 64.1 | 64.28 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.43 | 61.98 |
| 12 day SMA | 61.09 | 60.98 | 60.91 |
| 20 day SMA | 62.17 | 62.53 | 62.95 |
| 35 day SMA | 63.5 | 63.64 | 63.83 |
| 50 day SMA | 64.45 | 64.51 | 64.57 |
| 100 day SMA | 59.77 | 59.62 | 59.48 |
| 150 day SMA | 55.38 | 55.29 | 55.2 |
| 200 day SMA | 54.35 | 54.29 | 54.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.