Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 44.36 and 45.17
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.506666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.32 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.5682 times | Fri 26 December 2025 | 44.06 (0.05%) | 43.86 | 43.63 - 44.13 | 0.4604 times | Wed 24 December 2025 | 44.04 (0.14%) | 43.89 | 43.65 - 44.38 | 0.3868 times | Tue 23 December 2025 | 43.98 (0.99%) | 43.77 | 43.25 - 44.16 | 0.7389 times | Mon 22 December 2025 | 43.55 (-0.11%) | 44.09 | 43.45 - 44.91 | 1.0723 times | Fri 19 December 2025 | 43.60 (-1.2%) | 44.04 | 43.60 - 44.78 | 2.8343 times | Thu 18 December 2025 | 44.13 (-2.99%) | 45.45 | 44.03 - 45.87 | 1.3295 times | Wed 17 December 2025 | 45.49 (1.9%) | 45.32 | 44.80 - 45.68 | 0.9311 times | Tue 16 December 2025 | 44.64 (-4.59%) | 46.49 | 44.60 - 46.79 | 0.7858 times | Mon 15 December 2025 | 46.79 (-3.17%) | 48.19 | 46.13 - 48.53 | 0.8927 times | Fri 12 December 2025 | 48.32 (2.5%) | 47.85 | 47.30 - 48.91 | 0.6506 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 44.36 and 45.17
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.71 (1.48%) | 44.33 | 44.00 - 44.81 | 0.1734 times | Fri 26 December 2025 | 44.06 (1.06%) | 44.09 | 43.25 - 44.91 | 0.8112 times | Fri 19 December 2025 | 43.60 (-9.77%) | 48.19 | 43.60 - 48.53 | 2.0668 times | Fri 12 December 2025 | 48.32 (1.43%) | 47.25 | 46.42 - 48.91 | 0.9647 times | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.9765 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.8327 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.3029 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.466 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.2273 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.1786 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.9397 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 41.15 and 46.81
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 0.897 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.8676 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 0.9431 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.2352 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8196 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0094 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9321 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9113 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.7965 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.5881 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6072 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 45.04 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.72 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.25 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.15 | 44.19 |
| 12 day EMA | 44.92 | 44.96 | 45.12 |
| 20 day EMA | 45.52 | 45.6 | 45.76 |
| 35 day EMA | 46.12 | 46.2 | 46.33 |
| 50 day EMA | 46.59 | 46.67 | 46.78 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.85 | 43.86 |
| 12 day SMA | 45.04 | 45.28 | 45.56 |
| 20 day SMA | 46.03 | 46.18 | 46.33 |
| 35 day SMA | 46.59 | 46.63 | 46.7 |
| 50 day SMA | 46.72 | 46.77 | 46.84 |
| 100 day SMA | 49.03 | 49.05 | 49.1 |
| 150 day SMA | 48.25 | 48.23 | 48.22 |
| 200 day SMA | 45.93 | 45.92 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.