Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 47.58 and 48.8
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.966666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 49.19 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-0.21%) | 47.52 | 47.52 - 48.74 | 0.8652 times | Thu 04 December 2025 | 47.74 (0%) | 47.53 | 47.40 - 48.16 | 0.7562 times | Wed 03 December 2025 | 47.74 (0.65%) | 47.69 | 47.44 - 48.10 | 1.0357 times | Tue 02 December 2025 | 47.43 (0.25%) | 47.73 | 46.54 - 47.94 | 0.8279 times | Mon 01 December 2025 | 47.31 (-0.98%) | 47.38 | 47.26 - 47.99 | 1.0747 times | Fri 28 November 2025 | 47.78 (1.88%) | 46.70 | 46.69 - 47.83 | 0.7401 times | Wed 26 November 2025 | 46.90 (1.16%) | 46.47 | 46.47 - 47.64 | 1.5385 times | Tue 25 November 2025 | 46.36 (-0.58%) | 46.00 | 45.68 - 46.64 | 0.8755 times | Mon 24 November 2025 | 46.63 (0.82%) | 45.79 | 45.39 - 46.81 | 0.7342 times | Fri 21 November 2025 | 46.25 (0.28%) | 46.05 | 45.52 - 46.94 | 1.552 times | Thu 20 November 2025 | 46.12 (-3.01%) | 47.71 | 46.00 - 49.03 | 1.3448 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.09 and 49.29
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.9298 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.7929 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2406 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.3958 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.1686 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.17 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.8947 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 0.9455 times | Fri 17 October 2025 | 47.28 (-3.02%) | 49.91 | 46.20 - 50.12 | 0.9839 times | Fri 10 October 2025 | 48.75 (-7.74%) | 53.32 | 48.71 - 53.88 | 1.4782 times | Fri 03 October 2025 | 52.84 (-6.38%) | 56.03 | 51.89 - 56.31 | 0.9844 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 47.09 and 49.29
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.64 (-0.29%) | 47.38 | 46.54 - 48.74 | 0.1891 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9351 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0165 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3313 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8834 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0879 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0046 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9822 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8584 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.7116 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6545 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.24 |
| 50 day DMA | 48.55 |
| 100 day DMA | 49.54 |
| 150 day DMA | 47.79 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.52 | 47.41 |
| 12 day EMA | 47.4 | 47.36 | 47.29 |
| 20 day EMA | 47.5 | 47.48 | 47.45 |
| 35 day EMA | 48.27 | 48.31 | 48.34 |
| 50 day EMA | 49.02 | 49.08 | 49.13 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.6 | 47.43 |
| 12 day SMA | 47.12 | 47.15 | 47.15 |
| 20 day SMA | 47.4 | 47.32 | 47.25 |
| 35 day SMA | 47.24 | 47.22 | 47.22 |
| 50 day SMA | 48.55 | 48.72 | 48.89 |
| 100 day SMA | 49.54 | 49.53 | 49.52 |
| 150 day SMA | 47.79 | 47.7 | 47.62 |
| 200 day SMA | 45.74 | 45.75 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.