Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 54.32 and 55.09
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.896666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.67 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.90 (-0.65%) | 55.13 | 54.51 - 55.28 | 0.6968 times | Thu 25 April 2024 | 55.26 (0.6%) | 54.77 | 53.78 - 55.38 | 0.7959 times | Wed 24 April 2024 | 54.93 (-1.49%) | 55.58 | 54.70 - 55.75 | 0.8872 times | Tue 23 April 2024 | 55.76 (1.49%) | 55.10 | 54.69 - 56.29 | 1.2121 times | Mon 22 April 2024 | 54.94 (0.94%) | 54.24 | 53.63 - 55.15 | 1.1285 times | Fri 19 April 2024 | 54.43 (1.38%) | 53.43 | 53.43 - 54.81 | 0.7933 times | Thu 18 April 2024 | 53.69 (-0.22%) | 54.28 | 53.59 - 54.77 | 0.9954 times | Wed 17 April 2024 | 53.81 (-2.39%) | 55.09 | 53.65 - 55.48 | 1.1902 times | Tue 16 April 2024 | 55.13 (0.24%) | 54.62 | 54.00 - 55.50 | 1.083 times | Mon 15 April 2024 | 55.00 (-1.42%) | 55.78 | 54.53 - 56.16 | 1.2175 times | Fri 12 April 2024 | 55.79 (-1.33%) | 57.24 | 55.28 - 57.89 | 1.2058 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 54.27 and 56.93
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.90 (0.86%) | 54.24 | 53.63 - 56.29 | 0.4056 times | Fri 19 April 2024 | 54.43 (-2.44%) | 55.78 | 53.43 - 56.16 | 0.4536 times | Fri 12 April 2024 | 55.79 (1.86%) | 54.77 | 54.61 - 57.89 | 0.635 times | Fri 05 April 2024 | 54.77 (-0.6%) | 55.58 | 52.67 - 55.58 | 0.7255 times | Thu 28 March 2024 | 55.10 (3.84%) | 53.32 | 53.05 - 55.63 | 0.5443 times | Fri 22 March 2024 | 53.06 (-1.7%) | 53.95 | 52.91 - 56.87 | 0.755 times | Fri 15 March 2024 | 53.98 (11.67%) | 49.27 | 49.23 - 55.10 | 3.0496 times | Fri 08 March 2024 | 48.34 (-10.42%) | 54.41 | 45.11 - 54.62 | 1.8276 times | Fri 01 March 2024 | 53.96 (-0.11%) | 53.78 | 51.38 - 55.59 | 1.2507 times | Fri 23 February 2024 | 54.02 (0.19%) | 53.42 | 52.96 - 54.94 | 0.3531 times | Fri 16 February 2024 | 53.92 (3.2%) | 52.98 | 51.44 - 54.36 | 0.6658 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 51.18 and 56.4
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.90 (-0.36%) | 55.58 | 52.67 - 57.89 | 0.755 times | Thu 28 March 2024 | 55.10 (5.62%) | 52.36 | 45.11 - 56.87 | 2.2291 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 1.1592 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.7547 times | Fri 29 December 2023 | 54.68 (6.78%) | 51.19 | 48.59 - 56.07 | 1.0492 times | Thu 30 November 2023 | 51.21 (-2.62%) | 52.72 | 49.01 - 53.25 | 0.6642 times | Tue 31 October 2023 | 52.59 (-6.11%) | 56.16 | 51.55 - 56.51 | 0.7423 times | Fri 29 September 2023 | 56.01 (0.3%) | 56.62 | 55.00 - 58.44 | 0.8711 times | Thu 31 August 2023 | 55.84 (4.67%) | 52.81 | 50.68 - 56.71 | 0.8549 times | Mon 31 July 2023 | 53.35 (17.8%) | 45.15 | 43.66 - 53.54 | 0.9204 times | Fri 30 June 2023 | 45.29 (20.64%) | 37.55 | 37.55 - 46.07 | 3.9435 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 55.02 |
| 20 day DMA | 54.96 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.09 |
| 100 day DMA | 52.84 |
| 150 day DMA | 52.87 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.07 | 54.98 |
| 12 day EMA | 54.98 | 55 | 54.95 |
| 20 day EMA | 54.85 | 54.85 | 54.81 |
| 35 day EMA | 54.5 | 54.48 | 54.43 |
| 50 day EMA | 54.09 | 54.06 | 54.01 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.06 | 54.75 |
| 12 day SMA | 55.02 | 55.19 | 55.3 |
| 20 day SMA | 54.96 | 54.97 | 54.96 |
| 35 day SMA | 54.39 | 54.22 | 54.16 |
| 50 day SMA | 54.09 | 54.04 | 53.99 |
| 100 day SMA | 52.84 | 52.8 | 52.76 |
| 150 day SMA | 52.87 | 52.88 | 52.88 |
| 200 day SMA | 53.28 | 53.24 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.