Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 208.58 and 212.37
| Daily Target 1 | 205.71 |
| Daily Target 2 | 207.65 |
| Daily Target 3 | 209.49666666667 |
| Daily Target 4 | 211.44 |
| Daily Target 5 | 213.29 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 209.60 (1.69%) | 208.62 | 207.55 - 211.34 | 0.9194 times | Tue 25 August 2026 | 206.11 (-0.11%) | 210.20 | 205.18 - 210.77 | 0.8702 times | Mon 24 August 2026 | 206.33 (-1%) | 209.22 | 205.21 - 212.69 | 0.9369 times | Fri 21 August 2026 | 208.41 (0.92%) | 218.02 | 206.36 - 218.02 | 0.7444 times | Thu 20 August 2026 | 206.50 (-1.18%) | 207.60 | 205.67 - 209.87 | 1.3216 times | Wed 19 August 2026 | 208.96 (-2.8%) | 215.79 | 208.16 - 215.79 | 1.9638 times | Tue 18 August 2026 | 214.98 (-1.65%) | 216.49 | 214.02 - 219.08 | 0.7804 times | Mon 17 August 2026 | 218.59 (0.11%) | 216.86 | 211.22 - 219.18 | 1.0974 times | Fri 14 August 2026 | 218.34 (-0.32%) | 218.55 | 216.30 - 220.40 | 0.7355 times | Thu 13 August 2026 | 219.04 (-1.74%) | 221.64 | 218.83 - 225.00 | 0.6305 times | Wed 12 August 2026 | 222.93 (1.07%) | 223.47 | 219.89 - 223.47 | 0.7378 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 207.39 and 214.9
| Weekly Target 1 | 201.65 |
| Weekly Target 2 | 205.62 |
| Weekly Target 3 | 209.15666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 209.60 (0.57%) | 209.22 | 205.18 - 212.69 | 0.576 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.2481 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.7733 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 1.0655 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.7962 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.4192 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.5442 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.1411 times | Fri 10 July 2026 | 219.08 (0.66%) | 217.79 | 211.62 - 221.93 | 0.646 times | Thu 02 July 2026 | 217.64 (-0.65%) | 218.20 | 214.84 - 224.57 | 0.7904 times | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.4579 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 195.66 and 219.12
| Monthly Target 1 | 191.01 |
| Monthly Target 2 | 200.31 |
| Monthly Target 3 | 214.47333333333 |
| Monthly Target 4 | 223.77 |
| Monthly Target 5 | 237.93 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 209.60 (-1.81%) | 212.34 | 205.18 - 228.64 | 0.7352 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2052 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1872 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2481 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.269 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9139 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0721 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0872 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6922 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.5898 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.7576 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 207.39 |
| 12 day DMA | 213.36 |
| 20 day DMA | 215.61 |
| 35 day DMA | 217.25 |
| 50 day DMA | 217.25 |
| 100 day DMA | 200.88 |
| 150 day DMA | 196.58 |
| 200 day DMA | 195.02 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 208.28 | 209.36 |
| 12 day EMA | 211.79 | 212.19 | 213.29 |
| 20 day EMA | 213.81 | 214.25 | 215.11 |
| 35 day EMA | 214.87 | 215.18 | 215.71 |
| 50 day EMA | 215.18 | 215.41 | 215.79 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.39 | 207.26 | 209.04 |
| 12 day SMA | 213.36 | 214.18 | 215.32 |
| 20 day SMA | 215.61 | 215.47 | 216.48 |
| 35 day SMA | 217.25 | 217.46 | 217.69 |
| 50 day SMA | 217.25 | 217.2 | 217.21 |
| 100 day SMA | 200.88 | 200.54 | 200.21 |
| 150 day SMA | 196.58 | 196.54 | 196.56 |
| 200 day SMA | 195.02 | 194.92 | 194.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.