Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 183.73 and 186.9
| Daily Target 1 | 183.1 |
| Daily Target 2 | 184.36 |
| Daily Target 3 | 186.27 |
| Daily Target 4 | 187.53 |
| Daily Target 5 | 189.44 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (0.97%) | 185.93 | 185.01 - 188.18 | 1.211 times | Wed 17 December 2025 | 183.83 (-2%) | 187.66 | 182.87 - 188.58 | 0.87 times | Tue 16 December 2025 | 187.58 (-2.22%) | 191.00 | 185.13 - 191.53 | 1.216 times | Mon 15 December 2025 | 191.83 (0.08%) | 192.38 | 189.92 - 192.50 | 0.9766 times | Fri 12 December 2025 | 191.67 (-0.65%) | 193.12 | 190.35 - 194.17 | 0.666 times | Thu 11 December 2025 | 192.93 (1.39%) | 190.67 | 190.20 - 194.03 | 0.8331 times | Wed 10 December 2025 | 190.29 (2.28%) | 185.82 | 185.82 - 191.68 | 1.0347 times | Tue 09 December 2025 | 186.05 (-0.77%) | 187.09 | 185.77 - 189.02 | 0.8561 times | Mon 08 December 2025 | 187.50 (-0.15%) | 186.87 | 186.06 - 189.39 | 1.2898 times | Fri 05 December 2025 | 187.79 (-0.07%) | 187.69 | 186.07 - 188.39 | 1.0466 times | Thu 04 December 2025 | 187.93 (2.12%) | 186.20 | 184.99 - 189.34 | 1.1589 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 179.43 and 189.06
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 181.49 |
| Weekly Target 3 | 186.99666666667 |
| Weekly Target 4 | 191.12 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (-3.16%) | 192.38 | 182.87 - 192.50 | 0.911 times | Fri 12 December 2025 | 191.67 (2.07%) | 186.87 | 185.77 - 194.17 | 0.9976 times | Fri 05 December 2025 | 187.79 (2.48%) | 181.43 | 179.46 - 189.34 | 1.3564 times | Fri 28 November 2025 | 183.25 (2.44%) | 178.53 | 177.03 - 184.32 | 0.9114 times | Fri 21 November 2025 | 178.89 (-2.62%) | 183.98 | 173.63 - 184.98 | 1.5176 times | Fri 14 November 2025 | 183.70 (-3.03%) | 191.53 | 175.63 - 192.15 | 0.9161 times | Fri 07 November 2025 | 189.44 (-0.29%) | 189.87 | 186.66 - 192.00 | 0.6096 times | Fri 31 October 2025 | 190.00 (0%) | 192.07 | 188.30 - 193.04 | 0.2287 times | Fri 31 October 2025 | 190.00 (-0.92%) | 192.86 | 187.38 - 201.00 | 1.4577 times | Fri 24 October 2025 | 191.76 (4.36%) | 185.00 | 184.56 - 194.40 | 1.0938 times | Fri 17 October 2025 | 183.74 (4.98%) | 177.21 | 175.89 - 183.74 | 0.9239 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 182.54 and 197.25
| Monthly Target 1 | 171.71 |
| Monthly Target 2 | 178.66 |
| Monthly Target 3 | 186.41666666667 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 201.13 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 185.62 (1.29%) | 181.43 | 179.46 - 194.17 | 0.7138 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8645 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.1104 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 1.0338 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9672 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8859 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1558 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7846 times | Wed 30 April 2025 | 160.98 (5.09%) | 153.35 | 127.04 - 162.36 | 1.3149 times | Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.1691 times | Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.6867 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 188.11 |
| 12 day DMA | 188.09 |
| 20 day DMA | 185.08 |
| 35 day DMA | 185.93 |
| 50 day DMA | 185.73 |
| 100 day DMA | 186.41 |
| 150 day DMA | 185.32 |
| 200 day DMA | 177.19 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 187.7 | 189.63 |
| 12 day EMA | 187.13 | 187.4 | 188.05 |
| 20 day EMA | 186.46 | 186.55 | 186.84 |
| 35 day EMA | 185.87 | 185.88 | 186 |
| 50 day EMA | 185.49 | 185.48 | 185.55 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.11 | 189.57 | 190.86 |
| 12 day SMA | 188.09 | 187.73 | 187.44 |
| 20 day SMA | 185.08 | 184.75 | 184.54 |
| 35 day SMA | 185.93 | 186.14 | 186.35 |
| 50 day SMA | 185.73 | 185.63 | 185.53 |
| 100 day SMA | 186.41 | 186.53 | 186.6 |
| 150 day SMA | 185.32 | 185.25 | 185.19 |
| 200 day SMA | 177.19 | 177.02 | 176.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.