CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets CraneCo

Strong Daily Stock price targets for CraneCo CR are 170.32 and 176.79

Daily Target 1164.97
Daily Target 2169.19
Daily Target 3171.44
Daily Target 4175.66
Daily Target 5177.91

Daily price and volume Crane Co

Date Closing Open Range Volume
Wed 20 May 2026 173.41 (3.6%) 168.29 167.22 - 173.69 0.9584 times
Tue 19 May 2026 167.39 (-1.98%) 169.08 165.38 - 169.08 0.8572 times
Mon 18 May 2026 170.77 (-0.65%) 172.21 170.19 - 174.02 0.7853 times
Fri 15 May 2026 171.88 (-4.11%) 176.80 171.02 - 178.38 1.0899 times
Thu 14 May 2026 179.24 (-0.18%) 181.11 177.69 - 182.09 0.8154 times
Wed 13 May 2026 179.57 (-0.56%) 180.55 176.28 - 182.09 0.8496 times
Tue 12 May 2026 180.58 (-1.09%) 182.00 179.05 - 182.51 1.0459 times
Mon 11 May 2026 182.57 (0.69%) 180.34 178.38 - 183.95 0.9296 times
Fri 08 May 2026 181.32 (-0.24%) 182.96 178.55 - 183.87 1.6415 times
Thu 07 May 2026 181.75 (0.08%) 183.40 177.32 - 183.40 1.0272 times
Wed 06 May 2026 181.61 (0%) 179.88 178.95 - 184.52 1.0052 times

Daily chart CraneCo

Weekly price and charts CraneCo

Strong weekly Stock price targets for CraneCo CR are 169.4 and 178.04

Weekly Target 1162.3
Weekly Target 2167.85
Weekly Target 3170.93666666667
Weekly Target 4176.49
Weekly Target 5179.58

Weekly price and volumes for Crane Co

Date Closing Open Range Volume
Wed 20 May 2026 173.41 (0.89%) 172.21 165.38 - 174.02 0.6625 times
Fri 15 May 2026 171.88 (-5.21%) 180.34 171.02 - 183.95 1.2049 times
Fri 08 May 2026 181.32 (-0.16%) 179.88 177.32 - 184.52 0.9358 times
Wed 06 May 2026 181.61 (5.44%) 173.73 169.88 - 184.52 0.6146 times
Fri 01 May 2026 172.24 (-4.35%) 180.31 171.79 - 190.48 1.5962 times
Fri 24 April 2026 180.08 (-6.6%) 192.00 175.32 - 195.31 1.185 times
Fri 17 April 2026 192.81 (2.31%) 187.85 184.50 - 197.16 0.8799 times
Fri 10 April 2026 188.46 (12.18%) 167.52 166.45 - 189.99 1.0197 times
Thu 02 April 2026 168.00 (2.3%) 165.78 159.58 - 175.93 0.9049 times
Fri 27 March 2026 164.22 (-2.27%) 174.70 162.55 - 178.66 0.9964 times
Fri 20 March 2026 168.04 (-1.86%) 174.75 166.69 - 178.09 0.5474 times

weekly chart CraneCo

Monthly price and charts CraneCo

Strong monthly Stock price targets for CraneCo CR are 159.83 and 178.97

Monthly Target 1155.3
Monthly Target 2164.35
Monthly Target 3174.43666666667
Monthly Target 4183.49
Monthly Target 5193.58

Monthly price and volumes Crane Co

Date Closing Open Range Volume
Wed 20 May 2026 173.41 (-2.43%) 179.38 165.38 - 184.52 1.1069 times
Thu 30 April 2026 177.73 (3.94%) 173.40 166.04 - 197.16 1.4567 times
Tue 31 March 2026 171.00 (-14.73%) 198.06 159.58 - 204.72 1.0492 times
Fri 27 February 2026 200.53 (9.8%) 181.58 181.40 - 208.02 1.2308 times
Fri 30 January 2026 182.64 (-0.97%) 183.91 174.78 - 214.31 1.248 times
Wed 31 December 2025 184.43 (0.64%) 181.43 179.46 - 194.17 0.7945 times
Fri 28 November 2025 183.25 (-3.55%) 189.87 173.63 - 192.15 0.6771 times
Fri 31 October 2025 190.00 (3.18%) 181.70 174.66 - 201.00 0.8697 times
Tue 30 September 2025 184.14 (-0.63%) 182.59 175.82 - 187.49 0.8097 times
Fri 29 August 2025 185.30 (-5.35%) 192.24 184.46 - 199.88 0.7575 times
Thu 31 July 2025 195.77 (3.1%) 189.23 181.48 - 203.89 0.6939 times

monthly chart CraneCo

DMA SMA EMA moving averages of Crane Co CR

DMA (daily moving average) of Crane Co CR

DMA period DMA value
5 day DMA 172.54
12 day DMA 177.64
20 day DMA 177.29
35 day DMA 180.45
50 day DMA 178.11
100 day DMA 187.88
150 day DMA 187.47
200 day DMA 186.97

EMA (exponential moving average) of Crane Co CR

EMA period EMA current EMA prev EMA prev2
5 day EMA172.84172.56175.14
12 day EMA175.58175.97177.53
20 day EMA177.21177.61178.69
35 day EMA178.08178.35178.99
50 day EMA178.94179.17179.65

SMA (simple moving average) of Crane Co CR

SMA period SMA current SMA prev SMA prev2
5 day SMA172.54173.77176.41
12 day SMA177.64177.85178.14
20 day SMA177.29177.64178.26
35 day SMA180.45180.44180.54
50 day SMA178.11178.44178.96
100 day SMA187.88188.02188.23
150 day SMA187.47187.52187.6
200 day SMA186.97187.07187.21
Back to top | Use Dark Theme