Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 143.98 and 146.67
| Daily Target 1 | 142.06 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 144.74666666667 |
| Daily Target 4 | 145.89 |
| Daily Target 5 | 147.44 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.35 (0.26%) | 143.86 | 143.60 - 146.29 | 0.9614 times | Thu 25 April 2024 | 143.98 (1.3%) | 140.24 | 139.29 - 145.80 | 1.3942 times | Wed 24 April 2024 | 142.13 (2.91%) | 139.98 | 139.98 - 143.67 | 1.7279 times | Tue 23 April 2024 | 138.11 (5.65%) | 135.80 | 133.66 - 139.54 | 1.4763 times | Mon 22 April 2024 | 130.73 (0.97%) | 130.05 | 128.70 - 131.92 | 0.9228 times | Fri 19 April 2024 | 129.48 (0.07%) | 129.43 | 128.50 - 130.95 | 1.0953 times | Thu 18 April 2024 | 129.39 (-0.57%) | 130.50 | 129.36 - 131.54 | 0.5592 times | Wed 17 April 2024 | 130.13 (-1.24%) | 132.55 | 130.08 - 132.55 | 0.5306 times | Tue 16 April 2024 | 131.76 (0.43%) | 130.53 | 129.07 - 133.02 | 0.5244 times | Mon 15 April 2024 | 131.19 (-2.71%) | 136.31 | 131.03 - 136.75 | 0.8079 times | Fri 12 April 2024 | 134.85 (-1.43%) | 135.40 | 133.95 - 137.20 | 0.4489 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 136.53 and 154.12
| Weekly Target 1 | 122.19 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 139.78 |
| Weekly Target 4 | 150.86 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.35 (11.48%) | 130.05 | 128.70 - 146.29 | 1.7217 times | Fri 19 April 2024 | 129.48 (-3.98%) | 136.31 | 128.50 - 136.75 | 0.9342 times | Fri 12 April 2024 | 134.85 (-2.28%) | 138.53 | 133.95 - 139.03 | 0.6515 times | Fri 05 April 2024 | 138.00 (2.12%) | 135.45 | 132.89 - 139.34 | 0.8638 times | Thu 28 March 2024 | 135.13 (1.37%) | 133.45 | 132.24 - 135.90 | 0.4415 times | Fri 22 March 2024 | 133.30 (3.2%) | 129.88 | 128.58 - 135.67 | 0.6615 times | Fri 15 March 2024 | 129.17 (0.49%) | 129.44 | 127.82 - 133.71 | 1.785 times | Fri 08 March 2024 | 128.54 (4.93%) | 123.13 | 122.50 - 134.01 | 1.1633 times | Fri 01 March 2024 | 122.50 (0.48%) | 121.94 | 121.07 - 125.28 | 0.8269 times | Fri 23 February 2024 | 121.91 (-0.07%) | 121.53 | 118.48 - 123.30 | 0.9507 times | Fri 16 February 2024 | 122.00 (-3.72%) | 126.32 | 121.51 - 127.00 | 1.0385 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 136.43 and 154.22
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 139.71333333333 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 144.35 (6.82%) | 135.45 | 128.50 - 146.29 | 0.9123 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 0.9153 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 0.9441 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.2909 times | Fri 29 December 2023 | 118.14 (11.79%) | 105.83 | 102.80 - 118.71 | 1.0332 times | Thu 30 November 2023 | 105.68 (8.58%) | 97.50 | 95.97 - 110.19 | 0.778 times | Tue 31 October 2023 | 97.33 (9.56%) | 88.68 | 82.57 - 97.57 | 1.0203 times | Fri 29 September 2023 | 88.84 (-2.5%) | 91.43 | 84.44 - 92.17 | 0.7078 times | Thu 31 August 2023 | 91.12 (-2.74%) | 93.67 | 84.02 - 94.14 | 0.9425 times | Mon 31 July 2023 | 93.69 (5.13%) | 88.81 | 86.18 - 95.21 | 1.4555 times | Fri 30 June 2023 | 89.12 (22.65%) | 72.91 | 72.50 - 89.27 | 1.5735 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 135.24 |
| 20 day DMA | 135.74 |
| 35 day DMA | 134.15 |
| 50 day DMA | 130.99 |
| 100 day DMA | 123.58 |
| 150 day DMA | 114.37 |
| 200 day DMA | 108.03 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 138.78 | 136.18 |
| 12 day EMA | 137.28 | 135.99 | 134.54 |
| 20 day EMA | 135.79 | 134.89 | 133.93 |
| 35 day EMA | 133.33 | 132.68 | 132.02 |
| 50 day EMA | 131.42 | 130.89 | 130.36 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 136.89 | 133.97 |
| 12 day SMA | 135.24 | 134.49 | 133.91 |
| 20 day SMA | 135.74 | 135.28 | 134.82 |
| 35 day SMA | 134.15 | 133.85 | 133.33 |
| 50 day SMA | 130.99 | 130.58 | 130.15 |
| 100 day SMA | 123.58 | 123.18 | 122.81 |
| 150 day SMA | 114.37 | 113.98 | 113.59 |
| 200 day SMA | 108.03 | 107.77 | 107.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.