Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 112.07 and 113.38
| Daily Target 1 | 111.81 |
| Daily Target 2 | 112.33 |
| Daily Target 3 | 113.12333333333 |
| Daily Target 4 | 113.64 |
| Daily Target 5 | 114.43 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.6462 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.8344 times | Fri 24 July 2026 | 113.73 (0.79%) | 113.63 | 112.68 - 113.91 | 0.8344 times | Thu 23 July 2026 | 112.84 (0.74%) | 112.06 | 112.06 - 113.83 | 0.7512 times | Wed 22 July 2026 | 112.01 (-0.07%) | 112.32 | 111.49 - 112.50 | 0.7683 times | Tue 21 July 2026 | 112.09 (-0.68%) | 112.69 | 111.88 - 112.95 | 0.8807 times | Mon 20 July 2026 | 112.86 (-0.1%) | 113.21 | 112.49 - 113.82 | 0.8239 times | Fri 17 July 2026 | 112.97 (-1.4%) | 115.00 | 111.94 - 115.64 | 1.1019 times | Thu 16 July 2026 | 114.57 (2.41%) | 112.70 | 112.19 - 114.86 | 2.2267 times | Wed 15 July 2026 | 111.87 (-0.98%) | 113.65 | 111.47 - 113.70 | 1.1325 times | Tue 14 July 2026 | 112.98 (-1.06%) | 114.24 | 112.79 - 114.42 | 1.2995 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 112.07 and 113.38
| Weekly Target 1 | 111.81 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.12333333333 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.84 (-0.78%) | 113.55 | 112.61 - 113.92 | 0.1439 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1858 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.9036 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.4496 times | Fri 10 July 2026 | 112.97 (-3.65%) | 116.93 | 112.56 - 119.81 | 0.5589 times | Thu 02 July 2026 | 117.25 (0.81%) | 115.96 | 113.88 - 117.56 | 0.8316 times | Fri 26 June 2026 | 116.31 (6.72%) | 109.98 | 107.97 - 116.37 | 1.243 times | Thu 18 June 2026 | 108.99 (-5.21%) | 114.67 | 108.54 - 115.47 | 1.6344 times | Fri 12 June 2026 | 114.98 (2.11%) | 112.71 | 112.12 - 116.59 | 1.6153 times | Fri 05 June 2026 | 112.60 (5.67%) | 106.00 | 104.97 - 113.57 | 1.434 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 1.0777 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 107.99 and 116.33
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 109.6 |
| Monthly Target 3 | 114.70666666667 |
| Monthly Target 4 | 117.94 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.84 (-1.44%) | 114.90 | 111.47 - 119.81 | 0.6336 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.0788 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.0085 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 0.9863 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.8561 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0285 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.0908 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0311 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3013 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 0.985 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7312 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 113.06 |
| 20 day DMA | 113.94 |
| 35 day DMA | 113.53 |
| 50 day DMA | 111.64 |
| 100 day DMA | 106.88 |
| 150 day DMA | 107.44 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 113.26 | 113.02 |
| 12 day EMA | 113.22 | 113.29 | 113.21 |
| 20 day EMA | 113.17 | 113.21 | 113.15 |
| 35 day EMA | 112.25 | 112.22 | 112.13 |
| 50 day EMA | 111.22 | 111.15 | 111.04 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 112.88 | 112.71 |
| 12 day SMA | 113.06 | 113.07 | 113.03 |
| 20 day SMA | 113.94 | 114.14 | 114.27 |
| 35 day SMA | 113.53 | 113.52 | 113.47 |
| 50 day SMA | 111.64 | 111.46 | 111.29 |
| 100 day SMA | 106.88 | 106.84 | 106.78 |
| 150 day SMA | 107.44 | 107.4 | 107.37 |
| 200 day SMA | 106.41 | 106.35 | 106.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.