Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 99.07 and 100.77
| Daily Target 1 | 97.75 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 99.446666666667 |
| Daily Target 4 | 100.38 |
| Daily Target 5 | 101.15 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.62 (1.44%) | 98.70 | 98.51 - 100.21 | 1.2234 times | Thu 25 April 2024 | 98.21 (-0.66%) | 98.21 | 97.28 - 98.94 | 0.8354 times | Wed 24 April 2024 | 98.86 (0.26%) | 97.78 | 97.12 - 99.43 | 1.5258 times | Tue 23 April 2024 | 98.60 (0.54%) | 98.37 | 98.01 - 99.15 | 1.1491 times | Mon 22 April 2024 | 98.07 (1.85%) | 96.40 | 95.99 - 98.19 | 0.7527 times | Fri 19 April 2024 | 96.29 (1.05%) | 95.71 | 95.65 - 96.92 | 0.9364 times | Thu 18 April 2024 | 95.29 (-0.03%) | 95.53 | 94.88 - 96.06 | 0.7881 times | Wed 17 April 2024 | 95.32 (0.28%) | 95.27 | 94.84 - 96.20 | 1.1812 times | Tue 16 April 2024 | 95.05 (-1.62%) | 95.96 | 94.75 - 96.13 | 0.8501 times | Mon 15 April 2024 | 96.62 (-1.35%) | 98.52 | 95.97 - 98.77 | 0.7576 times | Fri 12 April 2024 | 97.94 (-2%) | 99.71 | 97.74 - 99.71 | 1.427 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.81 and 102.03
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 98.606666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.62 (3.46%) | 96.40 | 95.99 - 100.21 | 0.7874 times | Fri 19 April 2024 | 96.29 (-1.68%) | 98.52 | 94.75 - 98.77 | 0.6478 times | Fri 12 April 2024 | 97.94 (1.37%) | 98.11 | 97.23 - 104.89 | 1.3596 times | Fri 05 April 2024 | 96.62 (-1.81%) | 98.41 | 94.76 - 98.67 | 0.766 times | Thu 28 March 2024 | 98.40 (0.18%) | 98.58 | 96.19 - 99.04 | 0.9348 times | Fri 22 March 2024 | 98.22 (-0.27%) | 98.45 | 96.23 - 100.87 | 0.9937 times | Fri 15 March 2024 | 98.49 (-2.65%) | 101.17 | 96.84 - 102.00 | 1.2572 times | Fri 08 March 2024 | 101.17 (5.61%) | 95.00 | 92.99 - 101.26 | 1.558 times | Fri 01 March 2024 | 95.80 (1%) | 94.67 | 92.26 - 95.87 | 1.0269 times | Fri 23 February 2024 | 94.85 (-1.36%) | 95.26 | 94.08 - 95.82 | 0.6685 times | Fri 16 February 2024 | 96.16 (2.89%) | 93.67 | 90.50 - 97.71 | 1.025 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 97.19 and 107.33
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.62 (1.24%) | 98.41 | 94.75 - 104.89 | 0.8921 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.233 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.2188 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.1926 times | Fri 29 December 2023 | 99.29 (10%) | 90.33 | 90.33 - 102.40 | 1.1041 times | Thu 30 November 2023 | 90.26 (6.34%) | 84.70 | 83.35 - 92.49 | 1.1796 times | Tue 31 October 2023 | 84.88 (-10.26%) | 94.14 | 82.81 - 98.30 | 1.0557 times | Fri 29 September 2023 | 94.58 (-12.12%) | 108.00 | 94.10 - 108.08 | 0.6548 times | Thu 31 August 2023 | 107.62 (-1.35%) | 108.73 | 104.42 - 111.32 | 0.824 times | Mon 31 July 2023 | 109.09 (0.2%) | 108.57 | 106.42 - 114.04 | 0.6453 times | Fri 30 June 2023 | 108.87 (4.21%) | 104.34 | 102.65 - 114.04 | 0.9588 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 98.67 |
| 12 day DMA | 97.48 |
| 20 day DMA | 97.84 |
| 35 day DMA | 98.05 |
| 50 day DMA | 97.3 |
| 100 day DMA | 97.11 |
| 150 day DMA | 95.14 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.01 | 97.91 |
| 12 day EMA | 98.04 | 97.75 | 97.67 |
| 20 day EMA | 97.87 | 97.69 | 97.64 |
| 35 day EMA | 97.44 | 97.31 | 97.26 |
| 50 day EMA | 97.13 | 97.03 | 96.98 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.67 | 98.01 | 97.42 |
| 12 day SMA | 97.48 | 97.58 | 98.03 |
| 20 day SMA | 97.84 | 97.78 | 97.72 |
| 35 day SMA | 98.05 | 98.02 | 98.03 |
| 50 day SMA | 97.3 | 97.19 | 97.06 |
| 100 day SMA | 97.11 | 97.05 | 97 |
| 150 day SMA | 95.14 | 95.12 | 95.12 |
| 200 day SMA | 97.96 | 98.01 | 98.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.