Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 108.05 and 109.84
| Daily Target 1 | 106.69 |
| Daily Target 2 | 107.61 |
| Daily Target 3 | 108.48 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 110.27 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.53 (0.98%) | 107.97 | 107.56 - 109.35 | 0.879 times | Thu 12 February 2026 | 107.48 (-2.96%) | 111.88 | 105.98 - 111.88 | 1.1311 times | Wed 11 February 2026 | 110.76 (0.32%) | 110.67 | 109.50 - 112.50 | 0.7107 times | Tue 10 February 2026 | 110.41 (2.35%) | 107.85 | 107.46 - 110.75 | 0.5925 times | Mon 09 February 2026 | 107.88 (1.17%) | 106.72 | 106.17 - 108.13 | 1.1507 times | Fri 06 February 2026 | 106.63 (0.06%) | 107.13 | 105.07 - 109.10 | 1.5312 times | Thu 05 February 2026 | 106.57 (-1.97%) | 108.91 | 104.85 - 108.91 | 1.2094 times | Wed 04 February 2026 | 108.71 (1.67%) | 107.59 | 106.79 - 110.21 | 0.9881 times | Tue 03 February 2026 | 106.92 (-0.35%) | 107.13 | 106.17 - 108.26 | 0.7895 times | Mon 02 February 2026 | 107.30 (-1.6%) | 108.96 | 107.26 - 109.37 | 1.0178 times | Fri 30 January 2026 | 109.05 (0.05%) | 108.15 | 107.26 - 109.55 | 0.931 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.26 and 113.78
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 109.00333333333 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.1891 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.4746 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.1578 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.6284 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.2018 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.4131 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.4653 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1542 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6168 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.6988 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8755 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 102.87 and 110.52
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 108.62666666667 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 116.28 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.53 (-0.48%) | 108.96 | 104.85 - 112.50 | 0.7083 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2188 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1522 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4541 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1006 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8171 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8805 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8509 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8987 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9188 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.0985 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 108.27 |
| 20 day DMA | 108.15 |
| 35 day DMA | 108.57 |
| 50 day DMA | 107.59 |
| 100 day DMA | 105.49 |
| 150 day DMA | 106.93 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 108.63 | 109.21 |
| 12 day EMA | 108.39 | 108.37 | 108.53 |
| 20 day EMA | 108.28 | 108.25 | 108.33 |
| 35 day EMA | 107.84 | 107.8 | 107.82 |
| 50 day EMA | 107.61 | 107.57 | 107.57 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 108.63 | 108.45 |
| 12 day SMA | 108.27 | 108.16 | 108.28 |
| 20 day SMA | 108.15 | 108.14 | 108.15 |
| 35 day SMA | 108.57 | 108.55 | 108.58 |
| 50 day SMA | 107.59 | 107.54 | 107.51 |
| 100 day SMA | 105.49 | 105.49 | 105.49 |
| 150 day SMA | 106.93 | 106.97 | 107.01 |
| 200 day SMA | 109.21 | 109.24 | 109.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.