Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 108.64 and 109.89
| Daily Target 1 | 107.6 |
| Daily Target 2 | 108.43 |
| Daily Target 3 | 108.85 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 110.1 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (0.64%) | 108.29 | 108.02 - 109.27 | 0.4769 times | Wed 24 December 2025 | 108.57 (0.71%) | 108.21 | 107.77 - 109.18 | 0.2757 times | Tue 23 December 2025 | 107.80 (-0.66%) | 108.78 | 107.06 - 108.78 | 0.7147 times | Mon 22 December 2025 | 108.52 (1.11%) | 107.11 | 106.51 - 108.77 | 1.0189 times | Fri 19 December 2025 | 107.33 (-0.73%) | 107.68 | 106.98 - 108.10 | 0.7659 times | Thu 18 December 2025 | 108.12 (0.31%) | 108.16 | 107.67 - 108.79 | 1.9234 times | Wed 17 December 2025 | 107.79 (2.26%) | 104.53 | 104.53 - 108.06 | 1.4984 times | Tue 16 December 2025 | 105.41 (0.73%) | 104.97 | 103.98 - 105.68 | 1.2419 times | Mon 15 December 2025 | 104.65 (0.4%) | 104.75 | 103.40 - 105.00 | 1.4183 times | Fri 12 December 2025 | 104.23 (0.06%) | 104.60 | 103.70 - 105.25 | 0.6659 times | Thu 11 December 2025 | 104.17 (1.01%) | 103.40 | 102.96 - 104.51 | 0.5893 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 107.89 and 110.65
| Weekly Target 1 | 105.59 |
| Weekly Target 2 | 107.42 |
| Weekly Target 3 | 108.34666666667 |
| Weekly Target 4 | 110.18 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.5674 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.5627 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.8054 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.6481 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.6518 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.0244 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0094 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.3447 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1656 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.2206 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.7518 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.43 and 113.11
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 106.70666666667 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.26 (2.75%) | 105.97 | 101.59 - 109.27 | 1.0442 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4657 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1094 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8236 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8875 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8577 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9059 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9261 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1072 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8727 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.8657 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.3 |
| 12 day DMA | 106.58 |
| 20 day DMA | 105.79 |
| 35 day DMA | 104.63 |
| 50 day DMA | 103.84 |
| 100 day DMA | 105.48 |
| 150 day DMA | 108.42 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 107.85 | 107.49 |
| 12 day EMA | 107.07 | 106.67 | 106.33 |
| 20 day EMA | 106.18 | 105.86 | 105.57 |
| 35 day EMA | 105.05 | 104.8 | 104.58 |
| 50 day EMA | 104.13 | 103.92 | 103.73 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.3 | 108.07 | 107.91 |
| 12 day SMA | 106.58 | 105.95 | 105.46 |
| 20 day SMA | 105.79 | 105.62 | 105.5 |
| 35 day SMA | 104.63 | 104.42 | 104.22 |
| 50 day SMA | 103.84 | 103.69 | 103.56 |
| 100 day SMA | 105.48 | 105.45 | 105.45 |
| 150 day SMA | 108.42 | 108.46 | 108.53 |
| 200 day SMA | 110.3 | 110.35 | 110.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.