Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 104.79 and 106.28
| Daily Target 1 | 104.35 |
| Daily Target 2 | 105.23 |
| Daily Target 3 | 105.84333333333 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 107.33 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.10 (0.02%) | 106.25 | 104.97 - 106.46 | 0.9964 times | Mon 01 June 2026 | 106.08 (-0.45%) | 106.00 | 105.75 - 108.15 | 0.8982 times | Fri 29 May 2026 | 106.56 (-1.35%) | 107.60 | 106.03 - 107.90 | 1.5127 times | Thu 28 May 2026 | 108.02 (-0.06%) | 108.07 | 107.47 - 108.80 | 0.7303 times | Wed 27 May 2026 | 108.09 (0.32%) | 108.01 | 107.87 - 109.11 | 1.0955 times | Tue 26 May 2026 | 107.74 (0.25%) | 108.10 | 107.01 - 108.48 | 0.7625 times | Fri 22 May 2026 | 107.47 (1.22%) | 106.46 | 105.95 - 108.00 | 1.1161 times | Thu 21 May 2026 | 106.17 (-0.11%) | 106.01 | 104.08 - 106.56 | 0.673 times | Wed 20 May 2026 | 106.29 (1.17%) | 105.32 | 104.51 - 107.29 | 1.0073 times | Tue 19 May 2026 | 105.06 (0.43%) | 104.50 | 103.70 - 105.40 | 1.208 times | Mon 18 May 2026 | 104.61 (1.97%) | 102.94 | 102.78 - 104.73 | 0.744 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.54 and 108.72
| Weekly Target 1 | 103.23 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 106.40666666667 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.10 (-0.43%) | 106.00 | 104.97 - 108.15 | 0.4341 times | Fri 29 May 2026 | 106.56 (-0.85%) | 108.10 | 106.03 - 109.11 | 0.9396 times | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 1.0879 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.1428 times | Fri 08 May 2026 | 103.77 (-0.99%) | 105.08 | 103.08 - 105.88 | 0.9371 times | Wed 06 May 2026 | 104.81 (0.34%) | 103.93 | 103.53 - 106.04 | 0.6611 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.4785 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.9395 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.1432 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.2363 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2148 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 105.54 and 108.72
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 106.40666666667 |
| Monthly Target 4 | 107.84 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.10 (-0.43%) | 106.00 | 104.97 - 108.15 | 0.0936 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1077 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0834 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9404 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1297 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1981 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1326 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4294 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0819 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8032 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8655 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 106.97 |
| 12 day DMA | 106.23 |
| 20 day DMA | 105.59 |
| 35 day DMA | 104.6 |
| 50 day DMA | 103.1 |
| 100 day DMA | 104.96 |
| 150 day DMA | 104.92 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.79 | 107.14 |
| 12 day EMA | 106.29 | 106.33 | 106.37 |
| 20 day EMA | 105.68 | 105.64 | 105.59 |
| 35 day EMA | 104.4 | 104.3 | 104.2 |
| 50 day EMA | 103.18 | 103.06 | 102.94 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.97 | 107.3 | 107.58 |
| 12 day SMA | 106.23 | 106.06 | 106 |
| 20 day SMA | 105.59 | 105.52 | 105.43 |
| 35 day SMA | 104.6 | 104.48 | 104.33 |
| 50 day SMA | 103.1 | 102.94 | 102.77 |
| 100 day SMA | 104.96 | 105.01 | 105.03 |
| 150 day SMA | 104.92 | 104.9 | 104.9 |
| 200 day SMA | 105.38 | 105.38 | 105.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.