Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 102.9 and 104.45
| Daily Target 1 | 102.57 |
| Daily Target 2 | 103.22 |
| Daily Target 3 | 104.11666666667 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 105.67 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-0.6%) | 104.00 | 103.46 - 105.01 | 0.4652 times | Thu 04 December 2025 | 104.51 (-0.99%) | 105.50 | 104.40 - 106.43 | 0.5652 times | Wed 03 December 2025 | 105.56 (-0.42%) | 106.13 | 105.31 - 106.77 | 0.5719 times | Tue 02 December 2025 | 106.00 (-0.06%) | 106.20 | 105.47 - 106.56 | 0.5602 times | Mon 01 December 2025 | 106.06 (-0.26%) | 105.97 | 105.71 - 106.97 | 0.381 times | Fri 28 November 2025 | 106.34 (0.29%) | 105.96 | 105.68 - 106.82 | 0.2326 times | Wed 26 November 2025 | 106.03 (-0.14%) | 105.76 | 105.76 - 106.98 | 0.5054 times | Tue 25 November 2025 | 106.18 (1.47%) | 104.73 | 104.51 - 106.94 | 0.6948 times | Mon 24 November 2025 | 104.64 (-0.56%) | 104.98 | 104.08 - 105.25 | 5.0497 times | Fri 21 November 2025 | 105.23 (1.42%) | 103.88 | 103.78 - 105.79 | 0.9739 times | Thu 20 November 2025 | 103.76 (1.57%) | 102.78 | 102.75 - 104.32 | 0.9085 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 101.92 and 105.43
| Weekly Target 1 | 101.26 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7051 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.797 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.1144 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.0981 times | Fri 07 November 2025 | 101.78 (2.31%) | 98.92 | 98.90 - 102.33 | 1.4629 times | Fri 31 October 2025 | 99.48 (0%) | 99.26 | 98.78 - 100.53 | 0.1801 times | Fri 31 October 2025 | 99.48 (-5.31%) | 104.79 | 97.17 - 104.93 | 1.3279 times | Fri 24 October 2025 | 105.06 (2.6%) | 102.54 | 102.51 - 105.96 | 0.8179 times | Fri 17 October 2025 | 102.40 (0.72%) | 101.56 | 100.62 - 103.47 | 0.8921 times | Fri 10 October 2025 | 101.67 (-2.84%) | 104.95 | 100.60 - 104.99 | 0.6044 times | Fri 03 October 2025 | 104.64 (-2.21%) | 106.70 | 104.14 - 107.11 | 0.6117 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.92 and 105.43
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 104.77 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.2065 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.6028 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.2131 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.9006 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9705 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.938 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9906 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 1.0127 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.2108 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.9543 times | Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 0.9467 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 105.2 |
| 12 day DMA | 105.03 |
| 20 day DMA | 103.98 |
| 35 day DMA | 103.05 |
| 50 day DMA | 103.25 |
| 100 day DMA | 106.34 |
| 150 day DMA | 109.57 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 105.32 | 105.73 |
| 12 day EMA | 104.68 | 104.83 | 104.89 |
| 20 day EMA | 104.24 | 104.28 | 104.26 |
| 35 day EMA | 104.07 | 104.08 | 104.05 |
| 50 day EMA | 103.77 | 103.77 | 103.74 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.2 | 105.69 | 106 |
| 12 day SMA | 105.03 | 104.88 | 104.68 |
| 20 day SMA | 103.98 | 103.75 | 103.61 |
| 35 day SMA | 103.05 | 102.99 | 102.91 |
| 50 day SMA | 103.25 | 103.29 | 103.34 |
| 100 day SMA | 106.34 | 106.44 | 106.52 |
| 150 day SMA | 109.57 | 109.64 | 109.71 |
| 200 day SMA | 111.44 | 111.51 | 111.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.